网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:14

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特211.27-1.47%-3.163,4927,4180.840.6819.298,777,661,310
2富瀚微106.1610.00%9.6515,99616,49912.361.71351.521,374,188,120
3中新赛克100.660.86%0.868,5138,5241.641.0055.315,216,201,200
4深信服95.75-1.00%-0.972,4552,3570.120.4972.3520,018,069,500
5同花顺93.190.14%0.1377,42172,7801.560.9675.7646,256,521,898
6顶点软件81.96-1.49%-1.2421,90618,1303.780.8681.154,755,083,155
7新媒股份76.70-2.91%-2.3014,32711,0334.461.7036.012,462,070,000
8上海钢联73.490.03%0.0214,22710,4390.890.9888.1311,692,909,387
9恒生电子68.11-0.51%-0.35115,38879,1911.440.9142.8454,702,324,053
10泛微网络67.711.06%0.713,2552,1960.550.5358.373,998,491,089
11拉卡拉59.081.76%1.0277,21946,02519.302.1535.382,363,790,800
12中国软件52.451.67%0.86247,127129,9185.001.45228.0425,939,817,916
13值得买49.5110.00%4.50146720.110.7420.72660,133,366
14万兴科技49.501.16%0.5711,4685,6702.321.3346.702,445,300,495
15迪普科技42.95-1.65%-0.72131,93655,85932.981.4276.701,718,429,500
16冰川网络41.20-2.76%-1.1766,87328,16416.396.1037.801,681,446,366
17每日互动41.03-2.54%-1.0737,56715,8079.370.9459.461,645,303,000
18平治信息40.97-1.99%-0.8313,2725,4881.921.0826.952,829,690,559
19中孚信息36.701.13%0.4110,1243,7261.110.69101.943,339,381,150
20汇纳科技35.37-0.70%-0.255,1431,8260.850.8947.542,147,192,442
21科大讯飞33.830.74%0.25320,725108,2501.611.38130.1267,451,992,930
22诚迈科技33.755.34%1.7181,11426,65416.771.06161.871,632,367,350
23石基信息33.730.45%0.1521,5497,2620.230.5876.6631,308,552,679
24广联达32.80-2.67%-0.9061,26220,2480.551.0183.9336,715,071,599
25麦迪科技32.49-2.78%-0.934,4391,4570.530.9946.412,741,532,192
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019