网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST九有2.410.84%0.0234,7848420.650.47-32.311,286,409,800
2*ST飞马2.15-4.87%-0.1136,6927890.220.22-1.853,553,692,830
3ST巴士3.340.00%0.0011,4903840.481.291.82804,550,078
4ST鑫光0.000.00%0.00000.000.000.000
5万林物流3.71-0.80%-0.0335,5931,3270.560.9141.222,348,966,102
6万润科技4.531.34%0.0677,6773,4930.970.55-823.643,641,334,113
7三人行208.05-0.26%-0.545,66711,8843.280.4955.633,592,336,935
8东方嘉盛25.49-1.12%-0.299,4552,4200.680.5720.893,520,205,425
9中国中免219.202.86%6.10110,136241,2010.561.07187.69427,982,639,245
10中青旅11.140.54%0.0690,51210,0981.250.52277.118,063,577,600
11众信旅游9.333.09%0.28149,24213,7172.370.71-37.175,883,578,042
12传化智联6.00-0.50%-0.03156,7819,4450.480.5613.3319,546,888,068
13元隆雅图22.2910.02%2.0350,28411,1702.292.4830.124,902,068,691
14农产品7.27-1.62%-0.1270,1705,1310.410.8030.1712,336,929,232
15凯撒旅业17.11-2.23%-0.39191,05533,1532.380.50-251.2513,739,334,414
16分众传媒7.864.38%0.331,189,48492,7790.810.9357.37115,368,139,001
17创业黑马22.33-0.45%-0.1011,0222,4641.510.58-372.171,625,194,304
18华联股份1.98-0.50%-0.0189,8701,7870.330.51341.385,419,956,855
19华谊嘉信3.34-2.62%-0.09238,4468,1113.720.59-111.332,139,348,373
20华铁应急6.841.48%0.1034,9822,3700.531.0729.744,499,488,027
21南极电商18.060.84%0.15132,88524,0060.550.6235.4143,358,415,727
22印纪退0.000.00%0.00000.000.000.000
23厦门象屿6.19-2.67%-0.17233,50514,5121.080.9212.3813,354,640,786
24因赛集团31.790.76%0.2412,3723,9194.490.4750.81875,706,414
25天龙集团6.84-2.84%-0.20430,85929,8615.880.4359.075,014,058,238
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020