网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1省广集团10.34-5.14%-0.564,345,783450,81825.181.43147.7117,848,576,427
2中国中免223.850.13%0.30138,350309,1290.710.59198.38437,061,650,524
3分众传媒6.051.51%0.091,575,72695,2241.070.9553.7388,801,175,694
4三人行264.60-4.82%-13.4026,53769,74315.371.4670.754,568,768,820
5深赛格11.450.18%0.02615,63169,62511.440.952,120.376,164,026,125
6易见股份14.423.67%0.51458,64163,9324.090.8820.7816,185,692,950
7凯撒旅业17.4810.01%1.59356,68360,9954.440.81450.5214,036,444,510
8南极电商19.350.78%0.15313,19460,5911.301.0339.4946,455,445,422
9小商品城7.040.86%0.06816,19157,3371.500.6229.3338,320,227,799
10蓝色光标7.39-2.25%-0.17715,37353,0332.870.7026.3918,408,769,593
11宣亚国际46.22-5.09%-2.48104,23447,96510.291.25660.294,679,775,000
12深大通16.13-3.18%-0.53236,65737,9259.940.7760.533,841,810,592
13农产品8.581.42%0.12379,55131,9772.240.9747.3814,559,952,244
14厦门象屿6.700.30%0.02462,60430,7552.140.6114.5714,454,942,370
15怡亚通6.050.00%0.00406,47324,4831.910.81201.6712,842,321,805
16众信旅游10.010.70%0.07240,68824,0613.820.65-345.176,310,217,193
17天龙集团6.27-2.94%-0.19369,10323,0205.040.9155.004,596,220,052
18紫天科技50.65-0.30%-0.1542,06221,2092.720.8446.797,821,584,160
19引力传媒15.50-4.50%-0.73130,81720,2104.880.86-19.874,151,874,950
20富森美16.033.49%0.54119,24819,1391.581.7218.6412,072,143,948
21广博股份6.25-3.40%-0.22305,58319,0345.720.84-156.253,339,205,956
22腾邦国际4.209.95%0.38457,50618,5707.631.17-1.542,517,503,226
23科锐国际66.665.34%3.3826,01617,1051.451.3378.3211,998,800,000
24思美传媒9.16-0.87%-0.08186,71817,0143.290.88-93.665,194,876,706
25中青旅10.76-1.28%-0.14137,02514,7781.890.8525.437,788,518,400
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020