网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免220.881.20%2.62178,329396,7830.910.83195.75431,262,798,159
2凯撒旅业18.591.97%0.36554,149103,4876.901.08479.1214,927,774,796
3华铁应急7.194.81%0.33199,77414,1383.041.7020.544,729,724,988
4美凯龙9.971.12%0.1177,7627,7181.791.349.974,340,609,159
5思美传媒9.240.76%0.07147,30113,6122.600.73-94.485,240,246,809
6富森美16.240.25%0.04111,10717,9251.481.0318.8812,230,294,306
7锦旅B股1.620.62%0.0137760.000.233.720
8深赛格11.060.00%0.00344,50937,7156.400.542,048.155,954,072,397
9*ST九有2.01-0.50%-0.01126,5142,5672.371.50-33.501,072,897,800
10渤海租赁3.02-0.66%-0.02289,0058,7430.810.7819.3810,716,792,995
11华联股份2.02-0.98%-0.02223,6824,5160.820.82-71.135,529,450,933
12旗天科技5.57-0.54%-0.0399,1855,4851.641.01-111.403,365,551,698
13皇庭B1.67-1.76%-0.03984160.010.97556.671,510,952,418
14中青旅10.84-0.37%-0.04188,64520,5542.611.0925.617,846,425,600
15传化智联5.75-0.69%-0.04179,89410,2840.550.9512.9318,732,434,399
16华谊嘉信2.27-1.73%-0.04154,5713,4942.410.94-1.761,453,988,266
17厦门象屿6.65-0.75%-0.05460,08330,5292.130.7013.3014,347,069,665
18分众传媒5.82-1.02%-0.061,482,41585,7881.010.8051.6985,425,263,230
19海印股份3.81-1.55%-0.06518,08119,8492.400.8954.438,231,835,582
20深赛格B2.62-2.24%-0.066,1411600.110.95485.191,410,458,380
21轻纺城3.37-1.75%-0.06142,1964,7910.971.1216.054,939,715,427
22海宁皮城4.45-1.77%-0.08116,4365,2020.910.9523.425,708,215,455
23万林物流4.06-1.93%-0.0856,7242,3120.900.7940.602,570,566,678
24皇庭国际4.04-2.42%-0.1082,0633,3280.910.891,346.673,655,238,185
25粤传媒5.11-2.11%-0.1172,3653,7080.640.8186.175,796,950,468
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020