网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.72 52周最低:19.74

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST巴士3.19-2.15%-0.0735,3881,1401.470.81-5.23770,008,070
27科锐国际34.55-0.63%-0.2210,3353,5631.140.7844.393,130,496,899
28富森美12.81-0.47%-0.0617,8332,2920.240.7810.769,614,525,901
29众信旅游6.50-3.13%-0.21164,20410,7712.740.76-74.713,902,065,102
30怡亚通4.30-0.23%-0.01120,7835,2190.570.76-71.679,127,600,622
31农产品5.54-0.54%-0.0342,2002,3490.250.7658.879,401,181,286
32*ST九有1.62-1.22%-0.0265,8581,0741.230.75-3.13864,723,600
33腾邦国际4.96-1.39%-0.0768,2263,4131.140.74-11.692,973,051,429
34万润科技5.32-3.97%-0.22175,7109,6022.220.71-4.114,219,476,790
35元隆雅图42.25-3.71%-1.6358,80825,14612.570.7050.901,975,978,547
36深大通11.57-2.61%-0.3162,8987,3932.640.70-2.362,755,719,067
37锦旅B股1.700.00%0.0048680.000.703.540
38海印股份2.460.82%0.0262,1451,5280.290.6944.325,213,226,603
39华铁应急7.900.38%0.03135,36610,6432.130.6830.385,027,282,607
40香溢融通5.43-1.27%-0.0731,4761,7300.690.67108.602,466,972,516
41宣亚国际18.110.00%0.0026,0714,7705.600.66452.75843,473,250
42易见股份15.47-2.46%-0.39315,28449,3672.810.6618.8917,364,262,825
43太空智造5.540.36%0.0267,5023,7381.400.65-359.742,675,038,987
44渤海租赁3.66-0.54%-0.0295,9083,5270.270.6411.7512,987,901,444
45中国国旅89.85-0.60%-0.5467,50060,7820.350.6338.26175,429,927,628
46蓝色光标6.63-0.90%-0.06718,92848,1523.060.6125.5015,565,335,155
47长久物流10.74-0.56%-0.067,2747830.130.5721.486,017,348,527
48天龙集团4.22-4.74%-0.21449,67719,3416.190.57-3.303,065,521,729
49海宁皮城4.400.00%0.0066,2822,9160.520.5618.335,644,078,202
50联建光电5.070.60%0.03136,6266,8892.670.55-1.012,596,677,812
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020