网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26广博股份6.11-6.57%-0.43323,75520,5766.060.50-152.753,264,407,743
27元隆雅图23.25-1.69%-0.4083,17620,2873.781.0827.685,113,194,126
28创业黑马25.91-0.50%-0.1366,80018,08013.060.95-1,295.501,325,403,534
29华铁应急6.77-6.62%-0.48232,58216,1413.540.9719.344,453,440,635
30传化智联5.86-2.66%-0.16268,02016,0890.820.8013.1819,090,794,013
31锦和商业11.78-4.23%-0.52106,95313,02911.320.5424.041,113,210,000
32普路通8.56-6.45%-0.59130,08311,4713.480.6761.143,195,602,542
33美凯龙9.91-2.84%-0.29106,68810,8372.450.879.914,314,487,138
34富森美13.45-5.68%-0.8176,64810,6441.021.1215.6410,129,153,843
35粤传媒5.24-3.32%-0.18191,46610,4681.690.9088.365,944,426,703
36海宁皮城4.48-3.03%-0.14221,00110,1671.720.6023.585,746,697,806
37浙江东日6.79-4.77%-0.34128,3288,9613.120.6922.632,793,617,576
38因赛集团30.10-8.23%-2.7026,4888,3749.620.8046.31829,152,660
39电声股份23.12-5.48%-1.3434,5988,2758.170.5544.46978,669,600
40龙韵股份17.35-8.88%-1.6945,6848,1184.890.94-38.561,619,414,300
41华联股份2.04-3.32%-0.07373,1027,7431.360.67-71.835,584,197,972
42万润科技4.31-4.86%-0.22170,0387,5212.120.76140.853,464,492,280
43轻纺城3.30-3.51%-0.12208,7937,0401.420.7315.714,837,110,062
44皇庭国际4.06-2.40%-0.10166,8046,8661.840.711,353.333,673,333,424
45畅联股份9.50-3.55%-0.3565,6706,3892.400.7530.402,595,278,457
46思美传媒6.90-6.12%-0.4573,5565,2551.300.77-70.553,913,171,318
47旗天科技5.68-5.18%-0.3187,1785,1501.440.47-113.603,432,016,812
48华谊嘉信2.27-5.02%-0.12213,8385,0183.340.80-1.761,453,988,266
49东方嘉盛24.47-3.09%-0.7819,4304,8685.210.5925.76913,328,778
50*ST飞马1.310.77%0.01354,6184,6042.151.38-1.222,165,273,306
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020