网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华联股份2.050.00%0.00197,7044,0350.721.20-71.835,584,197,972
27太空智造4.672.19%0.1087,2894,0871.772.73-191.392,301,712,081
28浙江东日7.15-0.14%-0.0158,0914,1521.410.9723.802,937,618,482
29华铁应急6.99-1.69%-0.1264,7984,5310.980.9819.944,591,582,811
30畅联股份10.230.00%0.0047,1664,7861.720.5432.672,789,241,373
31锦和商业11.27-1.49%-0.1745,1095,0794.751.2423.001,065,015,000
32元隆雅图20.97-1.36%-0.2930,1866,3131.361.2324.944,607,372,772
33渤海租赁3.06-0.97%-0.03211,8806,4720.600.9319.5810,823,251,204
34香溢融通6.93-1.28%-0.0994,2136,4862.071.00128.333,148,456,637
35传化智联5.82-0.17%-0.01115,1216,7010.350.9613.0918,960,481,426
36海印股份3.75-1.06%-0.04213,8988,0270.990.4053.718,123,806,244
37中青旅10.81-0.83%-0.0991,8829,9111.270.8625.547,824,710,400
38思美传媒9.12-1.30%-0.12115,65210,5362.020.83-92.945,155,177,867
39因赛集团32.632.06%0.6632,72910,71111.861.4950.20898,845,558
40紫天科技50.13-1.32%-0.6727,41213,8471.760.8346.377,752,093,284
41科锐国际65.082.84%1.8021,70014,2711.201.6876.7011,750,400,000
42广博股份6.24-3.55%-0.23235,59314,6674.390.98-156.003,333,863,227
43富森美16.083.81%0.5993,12614,9621.232.0318.7412,139,922,673
44引力传媒15.51-4.44%-0.7298,25015,1503.650.98-19.904,157,232,208
45天龙集团6.22-3.72%-0.24291,17518,1403.961.0854.564,559,567,579
46腾邦国际4.209.95%0.38448,97018,2127.491.75-1.542,517,503,226
47怡亚通6.02-0.50%-0.03311,79118,7881.470.94200.6712,778,640,870
48众信旅游10.030.91%0.09192,58519,2433.030.79-344.836,303,913,280
49农产品8.510.59%0.05241,70620,2051.410.9346.7714,373,286,190
50厦门象屿6.66-0.30%-0.02311,49020,6171.440.6314.4614,347,069,665
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020