网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三人行241.00-0.78%-1.906,89716,7763.990.3564.444,161,274,700
2中国中免214.280.27%0.58139,653305,1850.720.77189.90418,376,459,568
3科锐国际59.71-6.16%-3.9219,52412,0341.081.0170.1610,747,800,000
4紫天科技45.41-1.90%-0.8829,55813,6061.910.7141.957,012,401,514
5宣亚国际41.45-1.26%-0.5332,59713,5853.220.39592.144,196,812,500
6因赛集团30.27-2.86%-0.8911,3053,4784.100.4546.57833,835,582
7东方嘉盛24.02-3.03%-0.7511,1132,7130.800.7125.283,317,196,325
8创业黑马22.99-0.78%-0.1814,9733,4302.930.81-1,149.501,176,033,472
9电声股份21.75-2.20%-0.4913,1872,9133.120.8541.83920,677,500
10米奥会展21.30-1.84%-0.4013,0372,7905.211.01304.29533,373,300
11元隆雅图20.20-1.70%-0.3520,5024,1700.930.6524.054,442,431,026
12南极电商18.40-1.81%-0.34321,85660,0931.341.3137.5544,174,687,119
13龙韵股份17.17-3.27%-0.5814,6012,5471.560.81-143.081,602,613,460
14凯撒旅业16.19-3.23%-0.54351,82857,9704.380.72417.2713,000,574,177
15富森美15.36-2.10%-0.3358,8269,1820.780.5217.8611,567,568,998
16深大通14.52-6.92%-1.08176,31126,4757.400.8154.483,458,344,066
17引力传媒14.31-3.44%-0.5164,5579,3812.410.52-18.353,833,118,099
18易见股份13.34-4.10%-0.57207,39228,1931.850.6019.2214,973,449,650
19中青旅12.033.53%0.41676,97482,0579.352.8528.438,707,795,200
20锦和商业11.07-1.86%-0.2144,8245,0074.740.7522.591,046,115,000
21深赛格10.24-8.73%-0.98449,48448,0318.350.811,896.305,512,631,224
22美凯龙10.00-2.25%-0.2373,9077,4871.701.0910.004,353,670,170
23长久物流9.70-2.71%-0.2720,0841,9780.360.50485.005,434,670,362
24畅联股份9.67-2.72%-0.2735,7543,5001.310.5430.942,641,720,282
25思美传媒9.28-1.69%-0.16191,06617,8053.371.02-94.895,262,931,860
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020