网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中青旅12.033.53%0.41676,97482,0579.352.8528.438,707,795,200
2省广集团8.91-1.44%-0.131,586,163143,4609.190.45127.2915,380,156,283
3深赛格10.24-8.73%-0.98449,48448,0318.350.811,896.305,512,631,224
4深大通14.52-6.92%-1.08176,31126,4757.400.8154.483,458,344,066
5米奥会展21.30-1.84%-0.4013,0372,7905.211.01304.29533,373,300
6锦和商业11.07-1.86%-0.2144,8245,0074.740.7522.591,046,115,000
7凯撒旅业16.19-3.23%-0.54351,82857,9704.380.72417.2713,000,574,177
8众信旅游8.84-1.12%-0.10259,14423,5544.110.69-304.835,572,659,340
9因赛集团30.27-2.86%-0.8911,3053,4784.100.4546.57833,835,582
10三人行241.00-0.78%-1.906,89716,7763.990.3564.444,161,274,700
11厦门象屿6.77-1.60%-0.11845,95559,2403.921.3713.5414,605,964,155
12思美传媒9.28-1.69%-0.16191,06617,8053.371.02-94.895,262,931,860
13腾邦国际3.65-2.93%-0.11201,4777,5163.360.49-1.342,187,830,185
14宣亚国际41.45-1.26%-0.5332,59713,5853.220.39592.144,196,812,500
15电声股份21.75-2.20%-0.4913,1872,9133.120.8541.83920,677,500
16广博股份5.89-2.97%-0.18158,1019,4282.960.58-147.253,146,867,693
17创业黑马22.99-0.78%-0.1814,9733,4302.930.81-1,149.501,176,033,472
18华铁应急6.85-4.73%-0.34178,38412,5392.711.1519.574,506,066,226
19香溢融通6.81-2.71%-0.19118,9958,2922.620.71126.113,093,937,907
20引力传媒14.31-3.44%-0.5164,5579,3812.410.52-18.353,833,118,099
21华谊嘉信2.28-2.15%-0.05152,4483,5242.381.00-1.761,460,393,500
22天龙集团5.95-2.62%-0.16158,7289,5522.170.5052.194,361,644,228
23浙江东日7.03-2.23%-0.1688,1826,2932.140.9223.432,892,361,055
24紫天科技45.41-1.90%-0.8829,55813,6061.910.7141.957,012,401,514
25易见股份13.34-4.10%-0.57207,39228,1931.850.6019.2214,973,449,650
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020