网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.72 52周最低:19.74

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1电声股份23.68-7.43%-1.90173,93642,19241.091.2443.851,002,374,400
2米奥兰特29.12-2.38%-0.7143,99212,98517.570.7632.00729,193,920
3因赛集团33.692.18%0.7236,91412,42217.471.7439.68712,050,110
4深大通12.46-0.80%-0.10175,03721,7357.350.75-2.542,967,697,456
5易见股份14.443.88%0.54750,918107,9246.691.3617.6316,208,141,900
6联建光电4.482.28%0.10338,39615,0806.611.43-0.892,294,500,316
7宣亚国际16.621.47%0.2419,8853,2864.271.62415.50774,076,500
8*ST飞马1.265.00%0.06544,1276,7773.291.54-0.722,082,629,286
9众信旅游5.453.81%0.20190,49410,2633.272.27-62.643,177,267,836
10深赛格7.490.13%0.01156,84911,6932.911.11665.144,032,266,187
11华谊嘉信2.370.85%0.02180,2324,2402.810.95-1.881,518,040,612
12东方嘉盛24.860.61%0.158,1852,0272.191.0823.23927,885,305
13印纪退0.25-10.71%-0.03358,0049682.021.53-0.35442,458,546
14*ST九有1.671.21%0.02105,5501,7511.980.52-3.23891,412,600
15思美传媒7.451.50%0.1194,2366,9631.710.66248.334,103,231,203
16粤传媒5.015.47%0.26192,3079,4541.704.6444.025,683,507,211
17创业黑马20.730.93%0.198,6641,7881.691.07345.501,060,425,136
18广博股份4.300.47%0.0281,3963,4771.491.31-3.252,346,180,753
19康旗股份6.011.69%0.1086,2865,2651.402.29-4.203,710,167,460
20华联股份2.190.46%0.01270,1065,9261.092.38-99.555,435,928,361
21元隆雅图23.581.11%0.265,0141,1811.071.1828.411,102,806,488
22腾邦国际4.98-0.20%-0.0161,4933,0531.031.21-11.732,985,039,539
23凯撒旅游8.03-0.25%-0.0276,3176,1060.951.0162.156,448,092,072
24太空智造4.430.23%0.0143,8901,9440.911.53-287.662,139,065,472
25蓝色光标5.360.37%0.02197,71910,5240.840.8820.6212,583,740,034
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019