创业黑马(300688) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中青旅 | 12.03 | 3.53% | 0.41 | 676,974 | 82,057 | 9.35 | 2.85 | 28.43 | 8,707,795,200 |
| 2 | 省广集团 | 8.91 | -1.44% | -0.13 | 1,586,163 | 143,460 | 9.19 | 0.45 | 127.29 | 15,380,156,283 |
| 3 | 深赛格 | 10.24 | -8.73% | -0.98 | 449,484 | 48,031 | 8.35 | 0.81 | 1,896.30 | 5,512,631,224 |
| 4 | 深大通 | 14.52 | -6.92% | -1.08 | 176,311 | 26,475 | 7.40 | 0.81 | 54.48 | 3,458,344,066 |
| 5 | 米奥会展 | 21.30 | -1.84% | -0.40 | 13,037 | 2,790 | 5.21 | 1.01 | 304.29 | 533,373,300 |
| 6 | 锦和商业 | 11.07 | -1.86% | -0.21 | 44,824 | 5,007 | 4.74 | 0.75 | 22.59 | 1,046,115,000 |
| 7 | 凯撒旅业 | 16.19 | -3.23% | -0.54 | 351,828 | 57,970 | 4.38 | 0.72 | 417.27 | 13,000,574,177 |
| 8 | 众信旅游 | 8.84 | -1.12% | -0.10 | 259,144 | 23,554 | 4.11 | 0.69 | -304.83 | 5,572,659,340 |
| 9 | 因赛集团 | 30.27 | -2.86% | -0.89 | 11,305 | 3,478 | 4.10 | 0.45 | 46.57 | 833,835,582 |
| 10 | 三人行 | 241.00 | -0.78% | -1.90 | 6,897 | 16,776 | 3.99 | 0.35 | 64.44 | 4,161,274,700 |
| 11 | 厦门象屿 | 6.77 | -1.60% | -0.11 | 845,955 | 59,240 | 3.92 | 1.37 | 13.54 | 14,605,964,155 |
| 12 | 思美传媒 | 9.28 | -1.69% | -0.16 | 191,066 | 17,805 | 3.37 | 1.02 | -94.89 | 5,262,931,860 |
| 13 | 腾邦国际 | 3.65 | -2.93% | -0.11 | 201,477 | 7,516 | 3.36 | 0.49 | -1.34 | 2,187,830,185 |
| 14 | 宣亚国际 | 41.45 | -1.26% | -0.53 | 32,597 | 13,585 | 3.22 | 0.39 | 592.14 | 4,196,812,500 |
| 15 | 电声股份 | 21.75 | -2.20% | -0.49 | 13,187 | 2,913 | 3.12 | 0.85 | 41.83 | 920,677,500 |
| 16 | 广博股份 | 5.89 | -2.97% | -0.18 | 158,101 | 9,428 | 2.96 | 0.58 | -147.25 | 3,146,867,693 |
| 17 | 创业黑马 | 22.99 | -0.78% | -0.18 | 14,973 | 3,430 | 2.93 | 0.81 | -1,149.50 | 1,176,033,472 |
| 18 | 华铁应急 | 6.85 | -4.73% | -0.34 | 178,384 | 12,539 | 2.71 | 1.15 | 19.57 | 4,506,066,226 |
| 19 | 香溢融通 | 6.81 | -2.71% | -0.19 | 118,995 | 8,292 | 2.62 | 0.71 | 126.11 | 3,093,937,907 |
| 20 | 引力传媒 | 14.31 | -3.44% | -0.51 | 64,557 | 9,381 | 2.41 | 0.52 | -18.35 | 3,833,118,099 |
| 21 | 华谊嘉信 | 2.28 | -2.15% | -0.05 | 152,448 | 3,524 | 2.38 | 1.00 | -1.76 | 1,460,393,500 |
| 22 | 天龙集团 | 5.95 | -2.62% | -0.16 | 158,728 | 9,552 | 2.17 | 0.50 | 52.19 | 4,361,644,228 |
| 23 | 浙江东日 | 7.03 | -2.23% | -0.16 | 88,182 | 6,293 | 2.14 | 0.92 | 23.43 | 2,892,361,055 |
| 24 | 紫天科技 | 45.41 | -1.90% | -0.88 | 29,558 | 13,606 | 1.91 | 0.71 | 41.95 | 7,012,401,514 |
| 25 | 易见股份 | 13.34 | -4.10% | -0.57 | 207,392 | 28,193 | 1.85 | 0.60 | 19.22 | 14,973,449,650 |
