网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.2 52周最低:16.16

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST鑫光0.000.00%0.00000.000.000.000
2印纪退0.000.00%0.00000.000.000.000
3宣亚国际13.68-2.63%-0.3718,1662,5021.120.86-273.602,216,160,000
4中青旅10.11-0.49%-0.0598,2009,9691.360.75-176.137,318,022,400
5ST龙韵11.69-1.18%-0.143,1123660.330.41-58.451,091,121,220
6*ST米奥18.95-2.32%-0.453,0225770.700.63-55.74816,702,874
7锦旅B股1.420.00%0.0050870.000.71-28.060
8岭南控股6.92-0.29%-0.0212,4328630.190.62-23.074,637,843,491
9ST联建3.380.60%0.0279,5192,6991.540.92-18.781,749,764,829
10广博股份4.36-2.68%-0.1269,1363,0361.291.02-11.472,329,430,075
11皇庭国际3.01-2.59%-0.08189,9065,8112.100.87-10.342,720,236,956
12*ST巴士3.550.00%0.0011,4284090.470.81-9.59855,135,562
13省广集团4.44-1.55%-0.07178,6787,9861.040.63-8.717,664,185,623
14凯撒旅业7.46-0.53%-0.0447,9603,5840.600.73-7.985,990,381,925
15旗天科技6.640.91%0.06125,3998,3361.900.79-6.384,388,669,654
16皇庭B1.39-0.71%-0.011,155160.010.24-4.781,256,189,159
17众信旅游4.78-1.65%-0.08111,9335,3821.750.90-2.983,063,389,283
18渤海租赁2.82-0.35%-0.01248,8867,0730.700.87-2.7310,007,071,605
19*ST嘉信2.07-1.90%-0.0483,5271,7281.300.81-2.481,325,883,573
20思美传媒4.43-2.21%-0.1038,0821,7060.660.87-2.162,549,570,053
21*ST腾邦2.630.77%0.02100,4672,6441.680.84-1.491,576,436,544
22新文化2.73-2.50%-0.07118,6753,2811.540.86-1.322,098,019,434
23*ST易见2.50-0.79%-0.02137,4673,4451.220.63-0.232,806,118,750
24*ST飞马2.39-0.42%-0.0162,1231,4870.230.850.556,360,346,330
25紫天科技29.090.38%0.1130,0678,6731.870.8610.324,668,193,576
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021