网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1旗天科技7.143.63%0.25331,78223,3335.521.70-42.004,293,728,736
2畅联股份9.783.60%0.34113,23610,8643.076.5530.913,605,560,326
3太空智造6.663.58%0.23203,77013,4224.131.11-73.843,282,527,294
4创业黑马25.963.26%0.8253,67313,7847.372.36-432.671,889,388,452
5万润科技4.672.64%0.12172,6418,0052.152.00-849.093,753,869,825
6怡亚通5.191.96%0.10168,0008,6210.790.57129.7511,016,801,681
7皇庭B1.501.35%0.022,102310.022.07-51.721,355,599,812
8粤传媒4.861.25%0.0698,7734,8190.872.36122.735,513,342,324
9三人行250.801.13%2.815,83414,5483.381.0167.064,330,488,360
10香溢融通5.651.07%0.0623,6301,3230.520.72297.372,566,923,521
11华铁应急6.610.92%0.0618,0031,1860.270.2428.744,348,189,453
12凯撒旅业13.400.83%0.1167,5988,9970.840.45-196.7710,760,203,457
13紫天科技60.180.35%0.2139,43823,8632.551.5451.479,293,246,490
14科锐国际57.030.23%0.139,8015,6280.540.6063.5110,265,400,000
15易见股份9.970.20%0.0254,9905,4670.490.8317.3411,190,801,575
16传化智联5.580.18%0.0185,1424,7370.260.5412.4018,178,605,903
17龙韵股份17.160.18%0.036,3971,0920.690.51-143.001,601,680,080
18锦旅B股1.680.00%0.0042870.000.375.830
19ST巴士3.150.00%0.005,7301810.240.221.71758,782,260
20小商品城5.660.00%0.00301,74016,8880.551.0023.5830,808,592,236
21华联股份1.970.00%0.0066,5841,3080.240.63339.665,392,583,336
22浙江东日6.33-0.16%-0.0110,6556720.260.5121.102,604,359,243
23厦门象屿6.09-0.16%-0.0178,1894,7590.360.3812.1813,138,895,378
24东方嘉盛27.59-0.18%-0.0510,9693,0270.790.5522.613,810,218,426
25富森美13.16-0.23%-0.0312,3371,6290.160.7214.009,910,755,730
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020