网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.2 52周最低:16.16

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免247.005.29%12.40137,686337,7120.711.2545.63482,261,459,368
2科锐国际50.404.78%2.3010,0524,9690.561.1642.179,115,739,136
3传化智联9.903.13%0.30720,27771,1552.381.5320.2029,925,935,058
4ST九有2.891.40%0.0441,5841,2050.781.041,111.541,542,624,200
5旗天科技6.640.91%0.06125,3998,3361.900.79-6.384,388,669,654
6*ST腾邦2.630.77%0.02100,4672,6441.680.84-1.491,576,436,544
7长久物流7.220.70%0.0514,7621,0600.261.3832.824,045,201,846
8ST联建3.380.60%0.0279,5192,6991.540.92-18.781,749,764,829
9分众传媒7.270.41%0.031,196,20387,2530.811.1017.26106,708,189,636
10紫天科技29.090.38%0.1130,0678,6731.870.8610.324,668,193,576
11锦旅B股1.420.00%0.0050870.000.71-28.060
12*ST巴士3.550.00%0.0011,4284090.470.81-9.59855,135,562
13深大通9.13-0.11%-0.0111,9141,0850.500.75141.772,174,564,830
14岭南控股6.92-0.29%-0.0212,4328630.190.62-23.074,637,843,491
15渤海租赁2.82-0.35%-0.01248,8867,0730.700.87-2.7310,007,071,605
16*ST飞马2.39-0.42%-0.0162,1231,4870.230.850.556,360,346,330
17中青旅10.11-0.49%-0.0598,2009,9691.360.75-176.137,318,022,400
18深赛格B1.96-0.51%-0.012,083410.040.72163.331,054,991,987
19凯撒旅业7.46-0.53%-0.0447,9603,5840.600.73-7.985,990,381,925
20三人行122.15-0.57%-0.702,1202,5930.700.7919.153,704,368,294
21美凯龙9.64-0.62%-0.0672,4756,9470.230.7516.0730,498,206,488
22德必集团32.07-0.68%-0.226,8962,2223.411.2510.35648,166,770
23皇庭B1.39-0.71%-0.011,155160.010.24-4.781,256,189,159
24*ST易见2.50-0.79%-0.02137,4673,4451.220.63-0.232,806,118,750
25畅联股份8.19-0.97%-0.0815,5371,2810.420.9023.463,019,380,273
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021