网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.59 52周最低:22.81

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST九有1.375.38%0.07140,7071,9032.640.84-2.65731,278,600
2香溢融通5.021.41%0.0742,2882,1100.930.82100.402,280,700,190
3太空智造4.401.38%0.0642,0711,8390.870.73-285.712,124,579,701
4因赛集团34.781.37%0.4739,27113,54718.581.0640.96735,087,647
5华铁应急6.251.30%0.0852,6713,2850.831.1724.043,977,280,544
6*ST飞马1.110.91%0.01114,3981,2680.690.82-0.631,834,697,228
7富森美11.890.68%0.0824,0602,8490.320.849.998,924,021,308
8康旗股份6.240.65%0.0466,5424,1101.620.80-4.362,568,619,810
9米奥兰特33.930.12%0.0473,78625,18529.470.7437.29849,641,130
10分众传媒5.900.00%0.00502,92629,6960.340.6735.4886,599,493,652
11元隆雅图23.62-0.08%-0.022,2895410.500.3428.461,089,551,178
12美凯龙10.68-0.09%-0.0124,3042,6010.610.849.054,227,017,944
13东方嘉盛25.67-0.12%-0.0312,9013,2953.460.4623.99958,118,092
14农产品5.14-0.19%-0.0136,9501,8940.220.7054.628,722,395,633
15联建光电3.77-0.26%-0.0124,3869200.480.53-0.751,930,862,989
16龙韵股份14.28-0.35%-0.056,3158970.680.94-29.751,332,866,640
17创业黑马23.16-0.39%-0.098,0211,8651.570.55386.001,184,729,674
18小商品城3.78-0.53%-0.0257,0022,1520.100.9327.0020,575,349,585
19轻纺城3.45-0.58%-0.0229,8281,0280.200.9611.135,056,978,702
20渤海租赁3.44-0.58%-0.02107,7103,7050.300.7211.0412,207,207,915
21浙江东日6.85-0.58%-0.0412,7528710.310.4918.512,818,303,446
22锦旅B股1.65-0.60%-0.0135160.000.473.440
23中青旅11.87-0.67%-0.0837,1774,4230.510.5114.348,591,980,800
24海宁皮城4.06-0.73%-0.0334,8601,4170.270.7216.925,207,944,887
25海印股份2.59-0.77%-0.0228,1137280.130.8546.675,488,721,458
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019