网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.72 52周最低:19.74

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST鑫光0.000.00%0.00000.000.000.000
2印纪退0.25-10.71%-0.03358,0049682.021.53-0.35442,458,546
3*ST九有1.62-2.99%-0.05107,0681,7482.010.57-3.13864,723,600
4中国国旅85.30-2.18%-1.9061,81753,0330.320.9236.32166,546,163,903
5*ST飞马1.24-1.59%-0.02305,8443,8041.850.74-0.702,049,571,679
6联建光电4.41-1.56%-0.07174,2597,6603.400.64-0.882,258,648,748
7小商品城3.91-1.51%-0.06176,4046,8990.321.6727.9321,282,967,428
8粤传媒4.94-1.40%-0.07134,4906,6981.191.8843.415,604,096,930
9皇庭B2.20-1.35%-0.03815180.011.9436.671,990,476,239
10因赛集团33.31-1.13%-0.3822,6057,56810.700.9639.23704,018,675
11深赛格B2.65-1.12%-0.03529140.010.25244.951,426,636,234
12畅联股份9.72-1.02%-0.1020,5802,0060.751.0533.382,655,379,642
13东方嘉盛24.71-0.60%-0.157,8761,9482.111.0323.09922,286,641
14科锐国际28.69-0.55%-0.1610,4062,9901.151.8236.862,599,535,630
15分众传媒5.61-0.53%-0.03699,32339,4980.480.8933.7382,342,908,371
16万润科技3.85-0.52%-0.0238,7271,4960.491.02-2.973,053,568,730
17长久物流10.23-0.49%-0.056,7906950.120.9620.465,731,608,514
18华联股份2.18-0.46%-0.01265,9065,8311.071.76-99.095,411,106,770
19浙江东日6.85-0.44%-0.0315,4451,0610.380.7318.512,818,303,446
20华谊嘉信2.36-0.42%-0.01161,5233,8092.520.85-1.871,511,635,377
21省广集团2.84-0.35%-0.01118,4613,3640.691.1431.564,902,316,930
22元隆雅图23.51-0.30%-0.078,8132,0881.882.0428.331,099,532,678
23渤海租赁3.49-0.29%-0.01127,3954,4480.361.3111.2012,384,638,262
24深赛格7.47-0.27%-0.02126,8689,4792.360.91665.144,021,499,121
25创业黑马20.72-0.05%-0.017,8441,6301.530.96345.331,059,913,594
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019