网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三人行264.921.70%4.4232,50985,12618.831.0670.834,574,294,164
2中国中免192.40-4.29%-8.63460,523919,4452.361.86170.51375,656,294,666
3科锐国际46.391.13%0.5228,41713,0091.581.0754.518,350,200,000
4宣亚国际32.851.05%0.34122,64440,62912.110.85469.293,326,062,500
5因赛集团31.952.57%0.8042,73713,67915.512.0949.15880,113,870
6创业黑马26.560.57%0.1576,54720,32114.961.27-1,328.001,358,653,719
7东方嘉盛25.30-0.75%-0.1951,89013,26413.901.8126.63944,308,054
8电声股份24.712.87%0.6970,82417,47316.732.4447.521,045,974,300
9元隆雅图23.764.90%1.11114,46026,7785.201.6828.295,225,354,513
10南极电商23.526.38%1.41228,90852,6550.951.0748.0056,466,773,970
11米奥会展22.720.40%0.0923,0665,2579.211.9124.70568,931,520
12龙韵股份20.12-1.85%-0.3851,99810,4385.570.93-44.711,877,960,560
13引力传媒17.166.06%0.98301,05849,94311.241.57-22.004,596,527,364
14凯撒旅业16.8110.01%1.536,6101,1110.080.11433.2513,498,434,337
15富森美13.13-0.61%-0.0866,3418,8560.881.3315.279,888,162,822
16深大通12.700.63%0.08260,29333,13810.931.2447.653,024,860,168
17省广集团12.6010.04%1.155,883,233707,02634.081.19180.0021,749,715,956
18易见股份12.57-1.33%-0.17383,79948,9093.421.8218.1114,109,165,075
19锦和商业12.280.41%0.05224,91927,74723.801.3925.061,160,460,000
20中青旅10.79-2.09%-0.23394,95743,2075.461.7825.507,810,233,600
21美凯龙10.530.29%0.03186,91019,7234.292.0610.534,584,414,689
22畅联股份9.580.84%0.0882,3687,8913.021.9530.662,617,133,433
23长久物流9.480.74%0.0722,4462,1260.401.03474.005,311,409,797
24众信旅游8.95-1.43%-0.13878,12081,29814.631.70-308.625,372,847,997
25普路通8.84-3.60%-0.33287,16125,5667.691.5063.143,300,131,597
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020