网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.72 52周最低:21.5

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅84.70-1.83%-1.5883,21670,9830.430.9936.07165,374,678,577
2因赛集团33.801.96%0.6531,58410,59414.941.3139.81714,374,999
3米奥兰特33.11-3.33%-1.1476,61925,75830.600.9736.38829,107,510
4科锐国际29.49-3.47%-1.0617,2505,1231.901.0537.892,672,021,810
5东方嘉盛25.34-2.01%-0.5212,9853,3313.481.2123.68945,801,031
6元隆雅图23.19-0.69%-0.163,7938860.821.0927.941,069,715,996
7创业黑马21.60-2.70%-0.6010,6172,3232.081.09360.001,104,929,230
8易见股份18.741.90%0.35865,392162,2647.711.1622.8821,034,666,150
9宣亚国际16.64-2.29%-0.3927,7554,6575.960.92416.00775,008,000
10电声股份16.1610.01%1.47313510.070.2129.93684,052,800
11龙韵股份14.15-0.42%-0.068,1231,1650.871.45-29.481,320,732,700
12深大通13.21-5.78%-0.81375,71950,18015.771.00-2.693,146,330,931
13富森美11.900.08%0.0118,6032,2340.251.7010.008,931,526,793
14中青旅11.62-1.11%-0.1356,4156,6070.781.3014.048,411,020,800
15美凯龙10.650.00%0.0023,8082,5460.600.909.034,215,144,298
16南极电商10.22-2.29%-0.24107,27911,1080.450.8223.7724,217,944,700
17长久物流10.09-0.59%-0.069,8451,0000.180.8220.185,653,170,078
18畅联股份9.80-1.21%-0.1227,3312,7001.001.0633.652,677,234,619
19普路通9.10-2.67%-0.2557,0535,2761.531.0253.533,397,194,291
20凯撒旅游8.282.99%0.24231,84119,2122.891.9164.096,648,842,136
21深赛格7.77-5.70%-0.47346,21227,4596.430.79665.144,183,005,110
22引力传媒7.70-0.77%-0.0622,5921,7530.841.0930.802,062,544,330
23传化智联7.08-0.14%-0.0163,0004,4730.191.0818.6323,065,327,920
24浙江东日6.66-1.04%-0.0722,5151,5070.551.2818.002,740,131,526
25康旗股份6.452.06%0.13156,57010,1543.802.11-4.512,655,063,746
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019