网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.2 52周最低:16.16

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免260.650.59%1.5317,45045,9740.092.6948.21509,537,542,718
2三人行110.38-1.62%-1.827858750.251.7816.923,351,369,138
3科锐国际55.55-1.45%-0.822,4711,3880.132.7346.6110,076,147,366
4德必集团30.35-0.72%-0.223871180.171.759.79613,605,960
5创业黑马28.64-3.60%-1.0727,8748,0522.363.07260.733,132,113,432
6紫天科技26.48-1.60%-0.433,4379140.212.529.404,249,355,995
7东方嘉盛24.89-0.36%-0.098142030.061.1416.383,437,344,568
8因赛集团22.67-0.48%-0.114,3831,0031.221.7583.84811,825,849
9*ST米奥20.150.75%0.156771360.162.92-59.26868,420,207
10海程邦达18.72-0.79%-0.151,1952240.211.7715.60960,523,200
11元隆雅图16.840.42%0.074,1887080.192.3924.063,726,140,086
12宣亚国际13.86-2.53%-0.366,2708790.395.41-277.202,245,320,000
13富森美13.78-5.68%-0.8325,3773,5400.3411.1511.2010,313,764,193
14ST龙韵11.23-0.18%-0.02479540.050.81-56.151,048,185,740
15电声股份10.930.18%0.021,8272000.141.1349.681,399,367,900
16中青旅10.41-0.19%-0.0221,9142,2970.301.94-181.367,535,174,400
17美凯龙9.581.16%0.1117,8831,7140.064.5915.9730,308,383,626
18华铁应急9.07-2.47%-0.2340,2513,7270.458.8515.107,971,213,386
19深大通8.730.23%0.022,6112270.112.53135.562,079,293,643
20传化智联8.490.00%0.0030,6322,6050.102.6417.3325,663,756,428
21引力传媒8.47-0.70%-0.061,3321130.051.2323.532,268,798,763
22兰生股份8.41-0.71%-0.061,001850.021.2422.933,550,220,911
23畅联股份8.10-0.49%-0.042,9692400.082.2923.172,982,513,603
24分众传媒7.68-0.39%-0.03172,00313,2650.121.7118.23110,916,093,896
25凯撒旅业7.56-3.08%-0.2431,8322,4370.392.92-8.096,070,681,950
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021