网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.72 52周最低:21.5

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙韵股份14.15-0.42%-0.068,1231,1650.871.45-29.481,320,732,700
2香溢融通5.040.00%0.0022,3591,1300.490.83100.802,289,786,645
3长久物流10.09-0.59%-0.069,8451,0000.180.8220.185,653,170,078
4锦旅B股1.57-4.27%-0.071,107180.003.323.270
5轻纺城3.37-0.59%-0.0239,4491,3340.270.9210.874,939,715,427
6蓝色光标5.16-2.64%-0.14315,61916,5191.341.0919.8512,114,197,496
7腾邦国际5.00-2.53%-0.13111,5645,6401.861.03-11.782,997,027,650
8联建光电3.82-1.55%-0.0650,8801,9670.991.09-0.761,956,471,251
9美凯龙10.650.00%0.0023,8082,5460.600.909.034,215,144,298
10粤传媒4.80-2.24%-0.1173,7603,5780.650.6642.185,445,276,370
11米奥兰特33.11-3.33%-1.1476,61925,75830.600.9736.38829,107,510
12科锐国际29.49-3.47%-1.0617,2505,1231.901.0537.892,672,021,810
13省广集团2.79-0.71%-0.02123,4823,4700.720.9831.004,816,008,533
14皇庭国际4.20-2.78%-0.12121,4885,1551.340.9570.003,800,000,093
15皇庭B2.270.00%0.001,037240.010.9337.832,053,809,574
16畅联股份9.80-1.21%-0.1227,3312,7001.001.0633.652,677,234,619
17电声股份16.1610.01%1.47313510.070.2129.93684,052,800
18渤海租赁3.480.58%0.02131,3184,5490.371.2711.1712,349,152,193
19深赛格B2.73-0.37%-0.011,606440.030.88244.951,469,704,498
20深赛格7.77-5.70%-0.47346,21227,4596.430.79665.144,183,005,110
21深大通13.21-5.78%-0.81375,71950,18015.771.00-2.693,146,330,931
22海宁皮城4.02-0.25%-0.0149,1371,9830.381.2316.755,156,635,085
23海印股份2.67-0.74%-0.0253,3021,4270.251.2548.115,658,257,256
24浙江东日6.66-1.04%-0.0722,5151,5070.551.2818.002,740,131,526
25普路通9.10-2.67%-0.2557,0535,2761.531.0253.533,397,194,291
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019