网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST九有1.781.14%0.0275,9801,3441.421.06-29.67950,128,400
2*ST飞马1.185.36%0.0655,6136560.340.19-1.101,950,398,855
3ST巴士4.101.23%0.0540,5581,6581.681.112.40987,621,354
4ST鑫光0.000.00%0.00000.000.000.000
5万林物流4.184.50%0.18141,1795,8492.231.0041.802,646,544,018
6万润科技4.832.99%0.14202,6329,7072.520.77157.843,882,482,067
7三人行273.45-6.44%-18.8352,986147,03730.691.6173.114,721,579,115
8东方嘉盛26.715.16%1.3142,90911,35211.501.0428.12996,935,499
9中国中免194.67-4.33%-8.82320,542622,5331.640.97172.52380,088,414,150
10中青旅11.502.50%0.28329,60437,3424.550.9427.178,324,160,000
11众信旅游11.33-4.95%-0.591,188,077135,84719.791.78-390.696,801,605,342
12传化智联6.102.35%0.14343,37620,8801.051.0513.7219,872,669,536
13元隆雅图24.792.78%0.6779,94819,7443.640.9229.515,451,874,511
14农产品9.027.38%0.62787,34069,6134.641.5149.8115,306,616,462
15凯撒旅业24.007.29%1.631,276,572295,19815.9072.87618.5619,272,006,192
16分众传媒6.040.33%0.022,077,725125,8161.421.1353.6488,654,396,891
17创业黑马28.292.43%0.6771,18819,75713.920.97-1,414.501,447,150,366
18华联股份2.201.38%0.03537,39811,7371.960.90-77.466,022,174,283
19华谊嘉信2.504.60%0.11276,1306,8304.311.16-1.761,601,308,663
20华铁应急7.034.15%0.28274,17519,1684.171.4520.094,624,473,806
21南极电商23.48-1.39%-0.33287,84567,0291.201.4247.9256,370,742,041
22印纪退0.000.00%0.00000.000.000.000
23厦门象屿6.392.24%0.14875,24256,4134.061.8113.8913,786,131,603
24因赛集团32.802.24%0.7233,08310,78212.011.0050.46903,528,480
25天龙集团7.655.52%0.40788,13458,54010.751.0867.115,607,828,293
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020