创业黑马(300688) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST九有 | 2.00 | -1.96% | -0.04 | 17,314 | 350 | 0.32 | 0.78 | -25.94 | 1,067,560,000 |
| 2 | *ST飞马 | 2.10 | -1.41% | -0.03 | 58,474 | 1,233 | 0.22 | 0.66 | -1.73 | 5,588,588,825 |
| 3 | ST巴士 | 2.38 | -4.80% | -0.12 | 3,785 | 90 | 0.16 | 0.14 | 1.29 | 573,302,152 |
| 4 | ST鑫光 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 万林物流 | 3.33 | 0.60% | 0.02 | 35,332 | 1,178 | 0.56 | 1.35 | 41.63 | 2,108,371,192 |
| 6 | 万润科技 | 3.21 | 0.31% | 0.01 | 36,171 | 1,164 | 0.45 | 0.68 | 713.33 | 2,580,283,113 |
| 7 | 三人行 | 174.06 | -2.21% | -3.94 | 4,969 | 8,738 | 2.88 | 1.04 | 33.34 | 3,005,441,802 |
| 8 | 东方嘉盛 | 23.72 | 2.82% | 0.65 | 7,753 | 1,834 | 0.56 | 1.37 | 18.68 | 3,275,765,896 |
| 9 | 中国中免 | 297.98 | -3.25% | -10.02 | 133,392 | 399,355 | 0.68 | 0.75 | 161.73 | 581,798,662,601 |
| 10 | 中青旅 | 9.90 | 0.10% | 0.01 | 141,152 | 13,966 | 1.95 | 0.94 | -68.51 | 7,166,016,000 |
| 11 | 众信旅游 | 4.94 | 2.92% | 0.14 | 311,730 | 15,602 | 4.86 | 1.19 | -11.96 | 3,165,644,457 |
| 12 | 传化智联 | 5.82 | 5.24% | 0.29 | 432,043 | 24,811 | 1.33 | 1.56 | 13.23 | 18,960,481,426 |
| 13 | 元隆雅图 | 19.22 | 1.10% | 0.21 | 11,549 | 2,221 | 0.52 | 0.55 | 24.03 | 4,252,756,103 |
| 14 | 兰生股份 | 7.98 | 0.00% | 0.00 | 8,345 | 659 | 0.20 | 0.70 | 48.36 | 3,356,725,458 |
| 15 | 农产品 | 5.88 | -2.49% | -0.15 | 84,773 | 5,029 | 0.50 | 1.03 | 23.72 | 9,978,149,090 |
| 16 | 凯撒旅业 | 8.50 | 0.00% | 0.00 | 190,510 | 16,483 | 2.37 | 1.60 | -24.06 | 6,825,502,193 |
| 17 | 分众传媒 | 11.25 | -7.64% | -0.93 | 2,582,807 | 296,959 | 1.76 | 1.63 | 59.65 | 165,126,153,150 |
| 18 | 创业黑马 | 18.31 | 0.05% | 0.01 | 9,729 | 1,792 | 1.34 | 0.61 | 366.20 | 1,332,615,661 |
| 19 | 华联股份 | 1.76 | -1.68% | -0.03 | 128,228 | 2,267 | 0.47 | 0.77 | -40.93 | 4,817,739,427 |
| 20 | 华谊嘉信 | 2.00 | 0.00% | 0.00 | 160,237 | 3,257 | 2.50 | 0.86 | -33.33 | 1,281,046,930 |
| 21 | 华铁应急 | 6.38 | 0.79% | 0.05 | 65,710 | 4,206 | 0.98 | 2.02 | 39.88 | 4,267,910,353 |
| 22 | 南极电商 | 8.66 | -5.87% | -0.54 | 1,148,597 | 101,741 | 4.70 | 1.17 | 16.04 | 21,169,297,473 |
| 23 | 印纪退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 24 | 厦门象屿 | 5.44 | -0.37% | -0.02 | 85,930 | 4,667 | 0.40 | 0.82 | 10.67 | 11,736,550,222 |
| 25 | 因赛集团 | 30.36 | 2.26% | 0.67 | 53,255 | 16,191 | 19.33 | 0.78 | 71.32 | 836,314,776 |
