网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.72 52周最低:19.74

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST九有1.69-0.59%-0.01170,9672,8893.201.21-3.27902,088,200
2*ST巴士2.871.41%0.0422,2566320.921.01-4.70692,765,881
3*ST飞马1.23-2.38%-0.03313,2553,8451.901.14-0.702,033,042,875
4ST鑫光0.000.00%0.00000.000.000.000
5万林物流3.750.81%0.0335,0041,3080.551.2225.002,374,291,883
6万润科技4.704.21%0.19476,46722,0866.011.30-3.633,727,733,255
7东方嘉盛25.603.14%0.7819,6764,9865.272.1123.93955,505,382
8中国国旅86.12-4.44%-4.00301,854260,2231.553.9836.67168,147,193,849
9中青旅12.300.74%0.09115,67514,1811.601.3214.868,903,232,000
10众信旅游5.721.60%0.09224,02212,7143.841.09-65.753,334,673,765
11传化智联6.731.51%0.10170,08511,3880.521.3717.7121,925,092,783
12元隆雅图23.940.76%0.186,7641,6151.451.1128.841,119,643,229
13农产品5.510.00%0.0064,5703,5450.381.2058.559,350,272,362
14凯撒旅游8.01-0.12%-0.0158,9514,7030.730.7662.006,432,032,067
15分众传媒5.861.03%0.061,077,79163,2020.731.2035.2486,012,378,441
16创业黑马22.18-0.94%-0.2128,0296,1765.482.12369.671,134,598,626
17华联股份2.190.92%0.02227,6894,9460.921.10-99.555,435,928,361
18华谊嘉信2.420.83%0.02153,8753,7052.400.65-1.921,550,066,785
19华铁应急6.951.31%0.09236,40616,3733.710.9226.734,422,735,965
20南极电商11.183.42%0.37199,90722,2260.841.3126.0026,492,820,131
21印纪退0.25-10.71%-0.03358,0049682.021.53-0.35442,458,546
22厦门象屿4.161.46%0.0688,5593,6560.411.519.678,975,008,994
23因赛集团35.052.37%0.8145,19815,57421.391.3341.28740,794,193
24天龙集团2.951.03%0.03188,6725,4792.600.91-2.302,142,959,503
25太空智造4.850.00%0.00000.000.00-314.942,341,866,262
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019