网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST九有2.00-1.96%-0.0417,3143500.320.78-25.941,067,560,000
2*ST飞马2.10-1.41%-0.0358,4741,2330.220.66-1.735,588,588,825
3ST巴士2.38-4.80%-0.123,785900.160.141.29573,302,152
4ST鑫光0.000.00%0.00000.000.000.000
5万林物流3.330.60%0.0235,3321,1780.561.3541.632,108,371,192
6万润科技3.210.31%0.0136,1711,1640.450.68713.332,580,283,113
7三人行174.06-2.21%-3.944,9698,7382.881.0433.343,005,441,802
8东方嘉盛23.722.82%0.657,7531,8340.561.3718.683,275,765,896
9中国中免297.98-3.25%-10.02133,392399,3550.680.75161.73581,798,662,601
10中青旅9.900.10%0.01141,15213,9661.950.94-68.517,166,016,000
11众信旅游4.942.92%0.14311,73015,6024.861.19-11.963,165,644,457
12传化智联5.825.24%0.29432,04324,8111.331.5613.2318,960,481,426
13元隆雅图19.221.10%0.2111,5492,2210.520.5524.034,252,756,103
14兰生股份7.980.00%0.008,3456590.200.7048.363,356,725,458
15农产品5.88-2.49%-0.1584,7735,0290.501.0323.729,978,149,090
16凯撒旅业8.500.00%0.00190,51016,4832.371.60-24.066,825,502,193
17分众传媒11.25-7.64%-0.932,582,807296,9591.761.6359.65165,126,153,150
18创业黑马18.310.05%0.019,7291,7921.340.61366.201,332,615,661
19华联股份1.76-1.68%-0.03128,2282,2670.470.77-40.934,817,739,427
20华谊嘉信2.000.00%0.00160,2373,2572.500.86-33.331,281,046,930
21华铁应急6.380.79%0.0565,7104,2060.982.0239.884,267,910,353
22南极电商8.66-5.87%-0.541,148,597101,7414.701.1716.0421,169,297,473
23印纪退0.000.00%0.00000.000.000.000
24厦门象屿5.44-0.37%-0.0285,9304,6670.400.8210.6711,736,550,222
25因赛集团30.362.26%0.6753,25516,19119.330.7871.32836,314,776
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021