创业黑马(300688) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST九有 | 1.69 | -0.59% | -0.01 | 170,967 | 2,889 | 3.20 | 1.21 | -3.27 | 902,088,200 |
| 2 | *ST巴士 | 2.87 | 1.41% | 0.04 | 22,256 | 632 | 0.92 | 1.01 | -4.70 | 692,765,881 |
| 3 | *ST飞马 | 1.23 | -2.38% | -0.03 | 313,255 | 3,845 | 1.90 | 1.14 | -0.70 | 2,033,042,875 |
| 4 | ST鑫光 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 万林物流 | 3.75 | 0.81% | 0.03 | 35,004 | 1,308 | 0.55 | 1.22 | 25.00 | 2,374,291,883 |
| 6 | 万润科技 | 4.70 | 4.21% | 0.19 | 476,467 | 22,086 | 6.01 | 1.30 | -3.63 | 3,727,733,255 |
| 7 | 东方嘉盛 | 25.60 | 3.14% | 0.78 | 19,676 | 4,986 | 5.27 | 2.11 | 23.93 | 955,505,382 |
| 8 | 中国国旅 | 86.12 | -4.44% | -4.00 | 301,854 | 260,223 | 1.55 | 3.98 | 36.67 | 168,147,193,849 |
| 9 | 中青旅 | 12.30 | 0.74% | 0.09 | 115,675 | 14,181 | 1.60 | 1.32 | 14.86 | 8,903,232,000 |
| 10 | 众信旅游 | 5.72 | 1.60% | 0.09 | 224,022 | 12,714 | 3.84 | 1.09 | -65.75 | 3,334,673,765 |
| 11 | 传化智联 | 6.73 | 1.51% | 0.10 | 170,085 | 11,388 | 0.52 | 1.37 | 17.71 | 21,925,092,783 |
| 12 | 元隆雅图 | 23.94 | 0.76% | 0.18 | 6,764 | 1,615 | 1.45 | 1.11 | 28.84 | 1,119,643,229 |
| 13 | 农产品 | 5.51 | 0.00% | 0.00 | 64,570 | 3,545 | 0.38 | 1.20 | 58.55 | 9,350,272,362 |
| 14 | 凯撒旅游 | 8.01 | -0.12% | -0.01 | 58,951 | 4,703 | 0.73 | 0.76 | 62.00 | 6,432,032,067 |
| 15 | 分众传媒 | 5.86 | 1.03% | 0.06 | 1,077,791 | 63,202 | 0.73 | 1.20 | 35.24 | 86,012,378,441 |
| 16 | 创业黑马 | 22.18 | -0.94% | -0.21 | 28,029 | 6,176 | 5.48 | 2.12 | 369.67 | 1,134,598,626 |
| 17 | 华联股份 | 2.19 | 0.92% | 0.02 | 227,689 | 4,946 | 0.92 | 1.10 | -99.55 | 5,435,928,361 |
| 18 | 华谊嘉信 | 2.42 | 0.83% | 0.02 | 153,875 | 3,705 | 2.40 | 0.65 | -1.92 | 1,550,066,785 |
| 19 | 华铁应急 | 6.95 | 1.31% | 0.09 | 236,406 | 16,373 | 3.71 | 0.92 | 26.73 | 4,422,735,965 |
| 20 | 南极电商 | 11.18 | 3.42% | 0.37 | 199,907 | 22,226 | 0.84 | 1.31 | 26.00 | 26,492,820,131 |
| 21 | 印纪退 | 0.25 | -10.71% | -0.03 | 358,004 | 968 | 2.02 | 1.53 | -0.35 | 442,458,546 |
| 22 | 厦门象屿 | 4.16 | 1.46% | 0.06 | 88,559 | 3,656 | 0.41 | 1.51 | 9.67 | 8,975,008,994 |
| 23 | 因赛集团 | 35.05 | 2.37% | 0.81 | 45,198 | 15,574 | 21.39 | 1.33 | 41.28 | 740,794,193 |
| 24 | 天龙集团 | 2.95 | 1.03% | 0.03 | 188,672 | 5,479 | 2.60 | 0.91 | -2.30 | 2,142,959,503 |
| 25 | 太空智造 | 4.85 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -314.94 | 2,341,866,262 |
