网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.6 52周最低:21.67

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1易见股份18.513.70%0.66967,587180,8668.621.2522.6020,776,503,225
2深大通13.30-1.63%-0.22551,52276,41723.162.73-2.713,167,766,948
3中国国旅86.41-0.62%-0.5458,02250,1420.300.4836.80168,713,411,757
4深赛格8.383.84%0.31595,74849,47211.071.70665.144,511,400,620
5分众传媒5.96-1.97%-0.12531,64231,9050.360.7035.8487,480,166,469
6米奥兰特33.250.82%0.2787,07129,22134.771.1636.54832,613,250
7蓝色光标5.31-1.85%-0.10393,14221,2641.671.5220.4212,466,354,400
8凯撒旅游7.73-0.13%-0.01174,07213,5282.172.0759.836,207,191,994
9南极电商10.58-1.86%-0.20103,59311,0160.440.6824.6025,071,022,987
10众信旅游5.411.12%0.06201,17510,9223.451.04-62.183,153,948,439
11因赛集团32.94-2.95%-1.0026,8759,03912.720.8938.79696,198,594
12皇庭国际4.340.93%0.04178,1427,7181.971.7172.333,926,666,763
13华谊嘉信2.38-2.46%-0.06306,9497,4464.790.68-1.891,524,445,847
14粤传媒4.87-0.41%-0.02132,2836,4791.171.3542.795,524,686,650
15怡亚通4.16-0.48%-0.02154,0686,4670.731.36-69.338,830,422,927
16科锐国际30.580.66%0.2019,5036,0122.151.3439.292,770,784,231
17广博股份4.39-1.35%-0.06127,5395,6582.341.01-3.312,395,286,862
18普路通9.26-2.53%-0.2452,2024,8941.400.7154.473,456,925,180
19宣亚国际17.13-1.83%-0.3228,0874,8836.030.80428.25797,829,750
20腾邦国际5.03-2.33%-0.1294,3404,8071.570.81-11.853,015,009,816
21厦门象屿3.97-1.98%-0.08110,5504,4100.511.579.238,565,092,717
22省广集团2.80-0.71%-0.02152,0844,2910.881.2931.114,833,270,212
23中青旅11.66-1.85%-0.2236,4234,2780.500.7614.098,439,974,400
24康旗股份6.20-0.96%-0.0666,0324,1221.600.98-4.342,552,154,298
25渤海租赁3.45-0.86%-0.03100,1793,4730.280.9211.0812,242,693,984
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019