网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.2 52周最低:16.16

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1创业黑马38.536.44%2.33267,801104,83124.521.08350.274,207,821,845
2德必集团31.630.73%0.233,6011,1391.780.5010.20639,273,930
3ST龙韵11.841.89%0.228,5641,0030.921.16-59.201,105,121,920
4深赛格6.162.33%0.1484,8245,1601.580.75513.333,315,689,103
5*ST腾邦2.625.65%0.14145,4213,6762.431.12-1.481,570,442,489
6怡亚通7.601.60%0.12410,94530,6351.940.6350.6716,132,503,424
7ST联建3.343.73%0.1292,1823,0511.781.16-18.561,729,057,553
8兰生股份8.871.26%0.1116,1401,4230.380.9624.103,731,097,095
9华铁应急9.761.04%0.1094,0619,1451.070.7517.758,587,090,800
10美凯龙9.410.97%0.0959,3445,5140.190.4515.6829,770,552,184
11渤海租赁2.823.30%0.09323,3119,1100.910.88-2.7310,007,071,605
12长久物流7.011.15%0.087,9655540.140.8031.863,927,543,621
13万林物流3.742.19%0.0869,6042,5651.101.2546.752,367,960,437
14畅联股份8.220.74%0.0617,5171,4260.481.0023.553,030,440,274
15引力传媒8.820.68%0.0610,0118810.370.4424.502,362,550,778
16农产品6.020.67%0.0481,5304,9050.480.6129.7910,215,724,069
17厦门象屿8.430.48%0.04175,34314,6070.820.5411.2718,018,843,160
18轻纺城3.170.96%0.03108,8723,4190.741.1812.204,646,557,242
19广博股份4.440.45%0.0246,5372,0510.870.60-11.682,372,171,911
20海程邦达19.480.10%0.029,3321,8021.820.5616.23999,518,800
21华联股份1.991.02%0.02241,2994,8000.880.65245.685,447,330,375
22新文化2.740.74%0.0279,3762,1581.030.45-1.332,105,704,486
23省广集团4.490.45%0.02224,4519,9691.300.70-8.807,750,494,019
24ST九有2.860.35%0.0134,1699700.640.861,100.001,526,610,800
25深赛格B1.970.51%0.012,370470.040.61164.171,060,374,599
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021