创业黑马(300688) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST鑫光 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 中国国旅 | 80.60 | -1.52% | -1.24 | 17,690 | 14,269 | 0.08 | 2.96 | 34.29 | 157,232,855,558 |
| 3 | 米奥兰特 | 24.78 | -2.59% | -0.66 | 4,124 | 1,021 | 1.65 | 5.06 | 27.23 | 620,515,980 |
| 4 | 东方嘉盛 | 27.73 | -1.77% | -0.50 | 4,105 | 1,136 | 1.10 | 1.81 | 25.92 | 1,035,006,416 |
| 5 | 科锐国际 | 38.13 | -1.12% | -0.43 | 1,296 | 497 | 0.14 | 1.55 | 48.99 | 3,454,872,554 |
| 6 | 元隆雅图 | 42.36 | -0.70% | -0.30 | 3,929 | 1,666 | 0.84 | 2.21 | 51.04 | 1,981,123,106 |
| 7 | 易见股份 | 14.88 | -1.91% | -0.29 | 36,412 | 5,399 | 0.32 | 2.19 | 18.17 | 16,702,018,800 |
| 8 | 南极电商 | 10.68 | -2.47% | -0.27 | 23,360 | 2,507 | 0.10 | 2.30 | 24.84 | 25,307,989,177 |
| 9 | 因赛集团 | 31.99 | -0.84% | -0.27 | 911 | 291 | 0.43 | 1.47 | 37.68 | 676,120,006 |
| 10 | 电声股份 | 31.67 | -0.75% | -0.24 | 12,858 | 4,028 | 3.04 | 2.61 | 58.65 | 1,340,591,100 |
| 11 | 创业黑马 | 22.18 | -0.89% | -0.20 | 2,525 | 557 | 0.49 | 2.27 | 369.67 | 1,134,598,626 |
| 12 | 凯撒旅业 | 7.82 | -2.37% | -0.19 | 11,315 | 880 | 0.14 | 1.80 | 60.53 | 6,279,462,018 |
| 13 | 中青旅 | 10.50 | -1.50% | -0.16 | 27,659 | 2,902 | 0.38 | 2.32 | 12.69 | 7,600,320,000 |
| 14 | 深大通 | 10.04 | -1.47% | -0.15 | 10,738 | 1,075 | 0.45 | 2.79 | -2.04 | 2,391,306,779 |
| 15 | 长久物流 | 9.53 | -1.55% | -0.15 | 1,305 | 124 | 0.02 | 1.97 | 19.00 | 5,322,608,102 |
| 16 | 万润科技 | 5.17 | -2.82% | -0.15 | 23,783 | 1,236 | 0.30 | 2.38 | -3.99 | 4,100,506,580 |
| 17 | 深赛格 | 7.08 | -1.53% | -0.11 | 16,585 | 1,173 | 0.31 | 1.98 | 665.14 | 3,811,541,336 |
| 18 | 普路通 | 7.80 | -1.39% | -0.11 | 6,520 | 506 | 0.17 | 3.39 | 45.88 | 2,911,880,821 |
| 19 | 众信旅游 | 5.63 | -1.75% | -0.10 | 22,430 | 1,266 | 0.37 | 2.26 | -64.71 | 3,379,788,696 |
| 20 | 粤传媒 | 5.36 | -1.65% | -0.09 | 27,894 | 1,496 | 0.25 | 3.77 | 47.10 | 6,080,558,613 |
| 21 | 浙江东日 | 6.36 | -1.40% | -0.09 | 4,596 | 292 | 0.10 | 1.62 | 17.16 | 2,612,587,866 |
| 22 | 分众传媒 | 5.46 | -1.62% | -0.09 | 145,830 | 7,949 | 0.10 | 2.30 | 32.83 | 80,141,226,329 |
| 23 | 太空智造 | 5.25 | -1.69% | -0.09 | 7,174 | 376 | 0.15 | 2.01 | -340.91 | 2,535,009,871 |
| 24 | 美凯龙 | 10.65 | -0.75% | -0.08 | 8,480 | 900 | 0.21 | 2.77 | 9.00 | 4,203,270,652 |
| 25 | 联建光电 | 4.81 | -1.43% | -0.07 | 15,657 | 752 | 0.30 | 1.46 | -0.96 | 2,486,327,369 |
