网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1分众传媒9.34-4.98%-0.491,159,148109,8340.790.5068.18137,091,401,815
2天龙集团7.58-5.72%-0.46593,12245,8518.091.1565.465,556,514,831
3蓝色光标6.85-5.12%-0.37588,65641,4432.360.7731.1417,063,609,163
4联建光电5.69-10.25%-0.65541,46632,53310.411.64-2.202,958,787,032
5旗天科技6.856.53%0.42503,64635,1588.382.58-40.294,119,333,591
6省广集团6.46-2.56%-0.17450,98629,6162.610.67107.6711,151,044,847
7华谊嘉信3.21-6.96%-0.24329,59010,9695.150.75-107.002,056,080,323
8小商品城5.31-3.45%-0.19328,76217,6940.601.0922.1328,903,467,275
9腾邦国际4.98-5.68%-0.30323,04016,6575.390.42-1.772,985,039,539
10海印股份2.32-4.13%-0.10295,5626,9751.321.0428.615,201,703,030
11众信旅游5.90-3.59%-0.22210,74312,6613.340.56-23.513,723,776,233
12怡亚通4.87-4.13%-0.21204,27510,1360.960.69121.7510,337,538,379
13南极电商18.44-1.97%-0.37203,98137,8580.850.5836.1644,270,719,048
14凯撒旅业14.025.18%0.69191,24326,6252.381.28-205.8711,258,063,617
15传化智联5.42-3.56%-0.20181,34810,0000.561.1512.0417,657,355,555
16厦门象屿5.99-0.99%-0.06179,58310,8540.830.8811.9812,923,149,969
17思美传媒5.64-4.24%-0.25174,07210,0233.070.48-35.743,198,592,208
18广博股份5.35-0.74%-0.04168,4038,9423.153.08-178.332,858,360,299
19太空智造5.82-9.20%-0.59160,3509,6413.250.87-64.522,868,514,842
20长久物流9.98-10.01%-1.11159,29416,6512.843.2255.445,591,558,163
21渤海租赁2.54-2.68%-0.07150,0323,8710.420.92-6.359,013,461,658
22因赛集团63.507.57%4.47145,44789,32952.806.59101.491,749,209,100
23华联股份1.91-2.05%-0.04144,3812,7880.531.37329.315,228,342,219
24万润科技4.26-4.91%-0.22139,2236,0801.731.62-774.553,424,300,954
25*ST飞马2.21-4.74%-0.11128,2162,8710.780.71-1.913,652,865,653
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020