网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.59 52周最低:21.88

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1易见股份16.60-8.99%-1.64875,500153,2927.801.1020.2718,632,628,500
2分众传媒5.841.04%0.06754,37343,9020.511.0635.1285,718,820,835
3*ST九有1.37-4.86%-0.07409,8985,9627.682.49-2.65731,278,600
4华谊嘉信2.29-7.66%-0.19408,4289,6916.380.80-1.821,466,798,735
5深赛格7.683.36%0.25368,14527,9166.841.47665.144,134,553,313
6众信旅游5.18-8.16%-0.46263,97614,1324.530.87-59.543,019,861,906
7蓝色光标5.20-0.95%-0.05250,92213,1151.070.7620.0012,208,106,004
8深大通11.1710.05%1.02192,25520,3838.072.03-2.272,660,447,880
9华联股份2.17-2.69%-0.06171,7103,7550.690.87-98.645,386,285,180
10广博股份4.27-3.83%-0.17144,8186,2652.650.96-3.222,329,812,050
11粤传媒4.701.29%0.06139,8386,5771.230.9341.305,331,833,112
12南极电商10.270.20%0.02130,93513,5490.550.7023.8824,336,427,795
13腾邦国际4.90-4.85%-0.25130,4676,5032.180.69-11.552,937,087,097
14怡亚通4.07-0.97%-0.04114,5394,6920.540.62-67.838,639,380,123
15渤海租赁3.38-1.46%-0.05112,1083,8270.320.7710.8511,994,291,498
16省广集团2.73-1.44%-0.04110,1223,0250.640.8230.334,712,438,457
17厦门象屿4.00-1.96%-0.0897,2403,9180.451.239.308,629,816,340
18皇庭国际4.140.24%0.0185,1983,5070.940.7669.003,745,714,378
19凯撒旅游7.12-3.26%-0.2483,3755,9801.040.7555.115,717,361,837
20*ST飞马1.08-1.82%-0.0282,5838960.500.78-0.611,785,110,817
21米奥兰特33.25-1.34%-0.4582,13428,29232.800.9336.54832,613,250
22中国国旅84.50-0.26%-0.2279,43467,3800.410.7435.98164,984,183,468
23传化智联7.08-0.70%-0.0577,2875,4740.241.2618.6323,065,327,920
24康旗股份6.13-1.76%-0.1166,9004,1001.630.84-4.292,523,339,653
25普路通9.11-3.09%-0.2961,3755,6501.640.5553.593,400,927,472
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019