网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.16

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免282.291.18%3.30211,446596,7941.081.40153.21551,164,321,316
2三人行140.00-4.06%-5.924,7096,6982.730.8026.822,417,338,000
3德必集团62.32-5.85%-3.8716,67710,56312.381.0322.10839,699,680
4科锐国际50.98-1.96%-1.0211,0615,6400.610.8053.639,220,642,483
5紫天科技49.00-1.45%-0.7246,60623,0113.020.8629.927,566,784,281
6因赛集团29.152.53%0.7253,38715,12319.381.2368.48802,983,390
7东方嘉盛23.65-1.99%-0.485,7391,3590.421.0418.623,266,098,796
8米奥会展19.97-2.59%-0.5318,5933,7834.310.85-665.67860,662,607
9创业黑马18.30-1.19%-0.2211,6512,1371.600.88366.001,331,887,853
10元隆雅图17.85-2.94%-0.5414,2322,5670.640.8322.313,949,620,002
11宣亚国际16.48-5.45%-0.9559,73810,0075.901.33412.001,668,600,000
12电声股份15.59-5.40%-0.8934,2695,5042.681.2138.021,995,987,700
13富森美14.31-1.11%-0.1628,1674,0230.381.0215.3910,710,447,431
14龙韵股份12.56-1.95%-0.2510,5351,3251.130.81-251.201,172,325,280
15中青旅12.208.16%0.92723,81487,13410.002.86-84.438,830,848,000
16引力传媒10.45-3.15%-0.3431,9873,3621.190.94-14.122,799,167,305
17凯撒旅业10.281.98%0.20263,04426,6503.281.29-29.108,254,842,652
18分众传媒10.10-0.20%-0.021,533,201155,1361.040.8753.55148,246,590,828
19深大通9.86-2.76%-0.2824,1792,4031.020.6823.882,348,434,745
20南极电商9.37-2.50%-0.24988,37892,5744.041.0317.3522,904,886,526
21美凯龙8.98-0.99%-0.0938,6183,4590.121.4214.2528,410,155,007
22兰生股份8.27-2.48%-0.2116,3111,3590.391.1150.123,478,711,722
23华铁应急8.002.70%0.21121,7779,6581.401.1350.006,945,814,616
24易见股份7.97-3.04%-0.25141,58211,4171.261.3024.528,945,906,575
25畅联股份7.75-2.02%-0.1622,3651,7390.611.2324.572,857,166,925
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021