网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.41 52周最低:16.82

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅101.236.56%6.23187,179185,7280.961.4189.71197,649,099,319
2三人行96.0210.00%8.735475250.320.5425.671,657,948,534
3科锐国际44.616.49%2.7221,2509,3932.351.4052.414,042,010,612
4元隆雅图36.219.99%3.2959,39121,02712.701.8143.111,693,495,460
5因赛集团26.932.01%0.5313,8113,7296.530.7841.43569,175,110
6电声股份23.062.35%0.5338,9399,0489.201.2244.35976,129,800
7东方嘉盛22.950.88%0.2016,3353,8474.382.0924.16856,595,646
8创业黑马22.870.26%0.0623,4885,3454.590.66-1,143.501,169,894,976
9米奥会展21.33-0.05%-0.018,9601,9133.580.9023.18534,124,530
10南极电商18.852.72%0.50459,76585,6051.921.0538.4745,255,046,315
11龙韵股份16.83-0.94%-0.1624,9634,2322.671.18-37.401,570,878,540
12引力传媒14.664.86%0.68388,84156,00114.522.43-18.793,926,870,114
13宣亚国际14.505.23%0.7248,6186,9804.801.39207.141,468,125,000
14富森美11.480.97%0.1122,9442,6280.301.4713.358,645,552,871
15易见股份11.35-0.61%-0.0766,1657,5260.590.7316.3512,739,779,125
16深大通11.340.53%0.06256,87129,50210.781.6142.552,700,938,134
17凯撒旅业11.1110.00%1.01175,24618,6262.180.97286.348,921,332,866
18锦和商业10.67-3.87%-0.43144,89715,72115.330.7121.781,008,315,000
19美凯龙10.25-0.87%-0.0976,6807,8781.940.7810.254,056,829,019
20中青旅10.03-0.30%-0.03252,84125,5003.492.1323.707,260,115,200
21长久物流9.400.53%0.0515,7841,4890.281.34470.005,266,580,648
22省广集团9.213.48%0.315,560,088517,85032.211.41131.5715,898,006,663
23畅联股份9.201.66%0.1567,4336,1942.470.9429.442,513,322,295
24农产品7.53-0.40%-0.03214,03016,2231.260.6041.5812,778,139,906
25普路通7.260.97%0.0721,9481,5930.591.2351.862,710,289,072
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020