网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.59 52周最低:22.81

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅94.75-0.52%-0.5031,63130,0190.160.7741.53184,997,057,794
2因赛集团34.06-3.65%-1.2922,3117,62210.560.5532.75719,870,191
3科锐国际29.80-0.50%-0.1512,7483,7491.410.7440.422,700,110,205
4东方嘉盛25.981.21%0.3118,9524,8755.080.6025.47969,688,665
5元隆雅图25.80-1.26%-0.337,6301,9761.650.6031.851,190,110,940
6创业黑马25.114.54%1.0932,3078,1476.322.14119.571,284,480,229
7宣亚国际17.905.05%0.8656,4829,90212.131.84298.33833,692,500
8龙韵股份14.70-0.54%-0.085,1717570.550.64-35.851,372,068,600
9富森美12.220.25%0.0316,9032,0521.070.859.261,932,378,783
10南极电商12.111.34%0.16305,75737,3061.291.2128.1628,696,605,706
11深大通11.771.38%0.1691,19810,5703.870.96-2.502,775,687,686
12中青旅11.771.12%0.1365,3327,6590.900.8214.748,519,596,800
13易见股份11.242.37%0.26136,93915,2851.220.8414.6412,616,309,900
14畅联股份11.200.99%0.1156,5116,2372.071.1435.753,059,696,707
15美凯龙10.94-0.09%-0.0131,9493,4950.810.669.274,329,922,875
16长久物流10.460.38%0.047,3307570.130.7420.515,860,471,657
17普路通8.581.06%0.0919,8551,6970.530.3140.863,203,068,903
18深赛格8.192.38%0.19202,48316,2883.760.66751.384,409,113,494
19传化智联7.61-0.78%-0.0665,2664,9550.200.8321.1424,791,969,700
20引力传媒7.55-2.20%-0.1717,1011,2850.640.8441.942,022,364,895
21浙江东日7.20-0.55%-0.0425,4471,8280.620.4218.462,962,304,352
22思美传媒7.081.00%0.0722,9891,6070.420.58-47.203,899,446,566
23康旗股份6.92-1.70%-0.12120,0238,1342.920.54-5.362,848,533,507
24凯撒旅游6.27-1.42%-0.0917,7381,1090.220.6327.985,034,811,618
25华铁应急6.17-2.06%-0.1384,7185,2011.330.6236.293,926,371,353
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019