网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.1 52周最低:12.8

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免178.66-0.25%-0.4447,49084,9650.240.6160.52348,829,280,691
2三人行78.15-1.05%-0.835,9934,6811.350.4310.993,458,461,588
3永泰运52.19-3.97%-2.1616,1378,5436.211.1315.401,355,374,300
4科锐国际40.76-1.97%-0.8212,4975,0840.640.7528.297,984,680,811
5米奥会展35.993.36%1.1713,8014,9201.371.02-119.973,635,682,196
6零点有数31.48-1.07%-0.3411,0543,4823.930.4044.97885,284,589
7兆讯传媒29.020.17%0.056,2421,8191.360.7012.541,327,433,914
8东方嘉盛23.173.16%0.7113,4973,0950.981.9214.943,199,810,110
9因赛集团20.20-4.90%-1.0493,55818,9428.511.7754.292,220,057,689
10宣亚国际18.93-3.42%-0.67130,97625,4488.240.9546.173,010,626,727
11紫天科技16.69-1.30%-0.2216,7182,8021.040.4930.692,678,313,881
12创业黑马16.391.17%0.1952,6608,5823.150.53-46.832,743,349,415
13海程邦达15.970.57%0.0911,4401,8261.330.878.921,369,091,699
14元隆雅图15.96-0.75%-0.1259,7399,5722.680.3916.633,561,806,606
15龙韵股份14.121.00%0.148,6771,2220.930.80-18.831,317,932,560
16德必集团13.704.02%0.5333,4764,5633.513.0019.861,306,191,853
17富森美12.03-0.82%-0.1018,9912,2970.250.8710.949,003,961,048
18中青旅11.531.59%0.18197,60222,5732.731.28-44.608,345,875,200
19厦门象屿11.202.38%0.26253,94428,1991.191.779.5223,922,660,910
20长久物流9.511.06%0.1039,6043,7490.710.81135.865,328,915,091
21畅联股份9.391.19%0.1198,9079,3202.731.3023.273,403,056,192
22普路通9.090.78%0.07174,52715,9044.681.29303.003,393,461,111
23岭南控股9.050.89%0.0859,4035,3420.890.68-50.286,065,387,803
24建邦科技8.950.22%0.02184160.030.5710.65515,466,300
25引力传媒8.69-2.03%-0.1839,9173,4961.490.51-11.452,327,728,601
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式