网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.72 52周最低:19.74

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅85.30-2.18%-1.9061,81753,0330.320.9236.32166,546,163,903
2因赛集团33.31-1.13%-0.3822,6057,56810.700.9639.23704,018,675
3米奥兰特29.250.45%0.1338,55011,11415.390.7132.14732,449,250
4科锐国际28.69-0.55%-0.1610,4062,9901.151.8236.862,599,535,630
5东方嘉盛24.71-0.60%-0.157,8761,9482.111.0323.09922,286,641
6电声股份24.001.35%0.32132,10530,99331.210.7544.441,015,920,000
7元隆雅图23.51-0.30%-0.078,8132,0881.882.0428.331,099,532,678
8创业黑马20.72-0.05%-0.017,8441,6301.530.96345.331,059,913,594
9宣亚国际16.911.74%0.2949,7388,66410.683.53422.75787,583,250
10龙韵股份15.100.07%0.014,9147420.530.61-31.461,409,403,800
11易见股份14.601.11%0.16637,02592,9935.681.0917.8316,387,733,500
12深大通13.115.22%0.65286,93336,62412.051.18-2.673,122,513,134
13富森美12.160.66%0.0816,4751,9960.221.7710.229,126,669,395
14中青旅12.000.67%0.0866,3907,9710.921.4814.508,686,080,000
15南极电商11.180.00%0.00119,64113,3580.500.8026.0026,492,820,131
16美凯龙10.871.78%0.1944,1434,7621.121.729.214,302,217,701
17长久物流10.23-0.49%-0.056,7906950.120.9620.465,731,608,514
18畅联股份9.72-1.02%-0.1020,5802,0060.751.0533.382,655,379,642
19普路通8.500.24%0.0230,5082,5850.821.2550.003,173,203,459
20凯撒旅游8.161.62%0.1390,5657,3371.131.2963.166,552,482,105
21引力传媒7.900.77%0.0620,8281,6470.780.9331.602,116,116,910
22深赛格7.47-0.27%-0.02126,8689,4792.360.91665.144,021,499,121
23思美传媒7.460.13%0.01167,88612,6723.051.19248.674,108,738,896
24传化智联6.870.15%0.0189,6606,1380.281.1918.0822,381,186,838
25浙江东日6.85-0.44%-0.0315,4451,0610.380.7318.512,818,303,446
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019