网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.2 52周最低:16.16

创业黑马(300688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免269.004.67%12.00109,698291,6980.561.4249.70525,215,921,336
2三人行110.300.27%0.304,2694,7231.410.7116.893,345,000,596
3科锐国际54.970.66%0.3610,9926,0840.610.7645.999,942,305,165
4创业黑马38.195.61%2.03325,697123,71729.822.02347.184,170,690,793
5德必集团29.55-0.51%-0.152,2556691.120.739.53597,235,050
6紫天科技26.390.23%0.0614,9673,9640.930.899.374,234,913,320
7东方嘉盛23.91-1.85%-0.459,3672,2510.680.9815.733,302,005,167
8因赛集团23.135.14%1.1385,83019,95523.972.3485.54828,298,715
9*ST米奥19.930.40%0.081,5293050.350.55-58.62858,938,696
10海程邦达18.29-0.76%-0.146,2541,1511.220.6515.24938,459,900
11元隆雅图17.012.04%0.3486,16015,2863.893.7724.303,763,755,514
12宣亚国际14.181.29%0.1827,5413,9261.701.80-283.602,297,160,000
13富森美12.94-1.82%-0.2434,4454,5110.460.6810.529,685,058,684
14电声股份11.504.17%0.4677,0499,0386.024.3052.271,472,345,000
15ST龙韵10.85-0.73%-0.0814,3441,5621.541.38-54.251,012,717,300
16中青旅10.26-0.19%-0.02100,16610,2831.380.80-178.757,426,598,400
17美凯龙9.742.10%0.20231,13122,7350.733.7416.2330,814,577,925
18华铁应急9.10-1.09%-0.1065,7206,0060.750.8115.178,006,406,381
19引力传媒8.794.27%0.3640,9803,5751.533.3224.422,354,514,891
20深大通8.50-1.51%-0.1315,8251,3430.661.30131.992,024,512,711
21传化智联8.46-2.42%-0.21188,29516,0650.620.9217.2725,573,071,777
22兰生股份8.24-1.79%-0.1511,6049650.280.9822.393,466,092,453
23畅联股份7.87-2.60%-0.2118,9791,5050.511.2322.542,901,406,929
24厦门象屿7.53-2.21%-0.17169,99212,9650.800.9710.0716,095,123,250
25分众传媒7.502.88%0.211,365,384101,9320.951.2017.81108,316,497,945
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021