网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蠡湖股份 (300694)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.31 52周最低:11.87

蠡湖股份(300694) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特72.991.52%1.0930,98022,21317.250.7176.831,310,859,380
2拓斯达39.952.59%1.0110,3464,0981.441.0628.702,862,638,344
3德尔股份38.820.03%0.0132,70612,7033.181.6353.253,987,173,279
4海容冷链37.350.21%0.0814,1945,2895.070.8419.351,045,800,000
5宇晶股份28.880.77%0.2227,4527,91610.980.4222.56722,000,000
6日机密封28.603.06%0.8523,1506,5901.211.2839.135,491,886,400
7德恩精工28.302.95%0.8188,08024,32824.020.9539.861,037,761,000
8宝鼎科技26.990.11%0.03433,633116,07714.451.71142.058,097,000,000
9景津环保24.080.92%0.2228,1906,7986.960.5832.11975,240,000
10中大力德23.300.47%0.116,7161,5751.960.9132.36798,025,000
11沪宁股份22.96-0.82%-0.197,4991,7242.761.8244.91624,512,000
12伟隆股份22.34-0.09%-0.0214,4563,2485.000.7734.91645,626,000
13日月股份22.00-0.45%-0.1025,2655,5671.951.0026.832,843,670,830
14和科达21.064.26%0.8615,7713,2622.461.64-234.001,351,682,924
15宇环数控20.039.99%1.82157,47130,01923.861.77-1,001.501,321,980,000
16长盛轴承19.390.10%0.0221,5374,2084.352.1128.51959,805,000
17运达股份19.09-2.10%-0.41218,27341,83829.701.3534.711,402,924,100
18宏盛股份18.46-1.81%-0.3470,82413,6187.082.9354.131,846,000,000
19迪贝电气18.400.00%0.0015,7702,9174.851.2743.81598,000,000
20国茂股份18.180.55%0.10120,25421,76814.250.9131.341,534,028,400
21上海机电17.311.76%0.3043,8007,5630.540.9514.4313,960,589,433
22蠡湖股份16.82-1.29%-0.2237,6986,3617.000.6842.05905,420,600
23大元泵业16.610.85%0.1434,5955,7257.061.1114.70813,890,000
24永和智控16.5010.00%1.508,7851,4500.440.3937.463,300,000,000
25紫天科技16.411.48%0.2453,8588,8914.020.6930.202,199,760,500
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019