网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱乐达 (300696)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.46 52周最低:19.1

爱乐达(300696) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控57.60-2.95%-1.7510,3155,9610.651.7313.309,079,102,829
2中直股份43.120.26%0.1122,9689,8590.390.9344.3225,418,235,994
3新兴装备40.56-1.07%-0.445,1052,0631.071.2231.201,941,398,924
4交控科技38.50-2.16%-0.8516,7316,4775.111.2470.001,260,420,046
5三角防务35.80-6.38%-2.4443,29115,5338.741.03105.291,773,890,000
6朗进科技33.48-1.44%-0.499,2093,0614.141.0829.37744,149,916
7春风动力33.14-2.41%-0.8230,1769,9974.601.4829.072,173,919,510
8天宜上佳31.21-4.53%-1.4813,9104,3763.201.5847.291,355,637,092
9中航沈飞29.170.79%0.2342,60212,2781.070.7837.8811,624,889,511
10爱乐达25.08-1.45%-0.373,9769860.810.7541.111,233,425,747
11中国动力21.62-0.37%-0.0810,2602,2180.120.8229.6218,805,693,640
12新日股份21.54-1.01%-0.222,4805340.350.3550.091,526,970,600
13中国船舶21.291.09%0.2373,41915,3680.531.7790.6029,340,123,661
14航发动力21.24-0.38%-0.0826,1695,5370.130.9447.2041,369,711,922
15中船防务16.471.67%0.2758,2679,3690.711.95-19.6713,529,037,431
16航新科技16.33-0.43%-0.0710,5181,7090.440.8575.463,911,958,853
17中航飞机15.101.00%0.1557,7888,6310.210.8967.4441,806,540,572
18航发科技14.971.01%0.1520,5763,0290.621.28-17.414,942,036,624
19洪都航空13.91-1.07%-0.1538,6195,3290.541.3165.589,975,062,862
20中航电子13.52-0.73%-0.1028,7513,8620.161.4147.1923,788,733,492
21航发控制13.440.00%0.0025,3723,3740.220.9356.8515,397,433,171
22祥和实业12.98-1.37%-0.189,9511,2841.971.4121.63654,192,000
23江龙船艇12.890.86%0.1115,3281,9481.741.1580.971,134,159,004
24上海凤凰12.72-0.24%-0.0311,1491,3960.480.76263.352,933,218,606
25炼石航空12.540.89%0.1115,5751,9310.281.0260.877,018,387,814
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019