网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国统股份14.01-3.05%-0.44143,22520,90312.330.78167.581,627,289,772
2再升科技11.185.97%0.63766,29984,89010.741.5542.827,979,590,695
3德力股份5.240.38%0.02356,38718,6619.401.00-49.061,985,701,668
4秀强股份6.77-4.65%-0.33473,93632,7277.990.98-19.414,014,287,904
5九鼎新材15.512.99%0.45261,75441,4767.874.78279.965,156,570,460
6神工股份49.81-4.51%-2.3528,01514,1527.660.9655.341,821,385,683
7科顺股份16.87-4.69%-0.83216,09236,3056.811.8335.155,354,766,858
8开尔新材13.70-7.43%-1.10194,48827,5346.720.9965.243,966,623,856
9海南瑞泽8.334.65%0.37674,21055,1686.161.04119.009,122,561,082
10双一科技24.914.93%1.1735,5608,7236.072.6418.871,460,290,909
11宁夏建材13.32-0.75%-0.10224,96430,4644.700.818.286,369,371,479
12深天地A15.584.99%0.7458,9898,9834.251.6930.932,161,822,219
13四川金顶6.77-0.88%-0.06144,6249,8574.140.6379.932,362,662,300
14赛特新材45.20-1.99%-0.926,9263,1643.810.9862.78822,691,528
15金太阳26.48-2.90%-0.7933,0488,8743.700.7449.042,362,016,000
16福建水泥10.59-2.04%-0.22137,72014,7693.610.7914.834,044,042,123
17祁连山13.06-2.32%-0.31268,00735,3823.450.888.2110,136,684,692
18凯伦股份32.93-2.52%-0.8525,2698,3283.220.9344.502,580,407,972
19亚玛顿26.57-0.86%-0.2350,19513,4513.140.77241.554,251,200,000
20万年青11.910.34%0.04241,74128,9083.030.976.949,496,720,505
21金刚玻璃11.105.61%0.5963,1286,9072.921.41206.322,397,600,000
22宏和科技11.62-1.44%-0.1725,0852,9472.860.6483.001,020,236,000
23青龙管业7.60-2.31%-0.1884,7826,4782.530.3918.192,545,939,200
24天山股份11.610.00%0.00221,76525,8872.520.997.4410,217,975,617
25英洛华5.121.19%0.06271,79113,9202.401.3139.385,804,462,607
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020