网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德力股份5.9010.07%0.54495,73928,96813.085.77-55.242,235,809,130
2国统股份14.8310.01%1.35203,38228,12317.515.15177.391,722,534,427
3ST狮头5.75-1.71%-0.1013,6207860.591.96178.021,322,500,000
4韩建河山8.404.74%0.38165,05313,5515.631.55355.932,464,224,000
5青龙管业8.402.07%0.17241,19319,7917.201.4720.102,813,932,800
6山东华鹏5.59-5.09%-0.3028,3291,6040.891.39-186.331,788,509,711
7索通发展10.53-4.71%-0.5238,8164,1012.171.3939.001,883,418,229
8惠达卫浴10.502.24%0.2356,7315,8172.151.3511.802,769,132,734
9蒙娜丽莎21.10-5.17%-1.1546,0869,8143.381.3418.352,878,699,670
10四通股份7.71-3.99%-0.3222,4771,7460.841.2851.402,056,102,800
11联瑞新材45.85-5.76%-2.807,5063,4283.841.2849.30896,202,623
12龙泉股份4.34-3.56%-0.1673,2133,1661.551.24-17.362,050,398,167
13豫金刚石2.94-3.92%-0.12102,3173,0041.511.24-135.481,993,673,606
14双一科技22.97-0.65%-0.1516,1363,7142.751.2417.401,346,562,914
15宏和科技11.86-4.51%-0.5650,9466,0375.801.2384.711,041,308,000
16隆基股份24.762.15%0.52787,840190,0552.091.1519.0593,284,532,479
17三星新材19.16-4.44%-0.896,6071,2750.751.1427.371,697,974,585
18宁夏建材12.492.80%0.34293,96736,7426.151.117.775,972,481,215
19博云新材5.15-3.74%-0.2045,9962,3750.981.11294.292,427,272,482
20四川金顶6.74-9.04%-0.67263,61718,2487.551.1079.572,352,192,600
21菲利华20.76-3.84%-0.8340,0188,1921.341.1033.406,187,995,480
22耀皮B股0.48-4.00%-0.023,422160.051.093.20358,759,712
23四方达5.86-4.40%-0.27108,8396,3712.241.0925.002,851,253,314
24再升科技11.244.07%0.44650,20973,1709.111.0943.058,022,414,974
25亚泰集团3.090.98%0.03140,3274,3180.441.07-51.509,960,249,373
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020