网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海螺水泥55.840.04%0.02350,202195,6510.880.908.81223,343,392,011
2隆基股份24.762.15%0.52787,840190,0552.091.1519.0593,284,532,479
3东方雨虹33.350.51%0.17175,81458,6011.200.7225.2748,997,319,617
4北新建材23.72-2.31%-0.56124,41229,7030.740.8290.8840,075,126,012
5福耀玻璃18.91-3.27%-0.64151,19228,4550.750.5514.7737,876,471,538
6华新水泥23.86-0.33%-0.08280,97067,2342.060.926.8432,494,453,340
7中国巨石7.97-4.09%-0.34528,69042,2901.511.0513.1127,913,385,587
8金隅集团3.31-0.90%-0.03352,63911,6830.420.728.9527,586,063,854
9冀东水泥20.030.55%0.11355,92670,9862.640.7310.8126,985,223,489
10方大炭素9.02-1.31%-0.12258,64323,2040.950.926.4624,521,323,372
11山东药玻33.25-2.18%-0.7425,0398,3390.420.5241.7819,782,677,588
12中材科技11.33-2.16%-0.2587,9019,8690.520.7513.7819,013,140,207
13上峰水泥20.07-1.33%-0.27158,09431,7381.940.877.7116,329,350,811
14塔牌集团12.63-1.25%-0.16215,32927,1811.850.578.6714,682,540,592
15旗滨集团4.86-2.02%-0.10131,7596,4170.500.4210.7012,928,858,934
16西部建设10.07-1.66%-0.17111,79811,2720.900.7718.3812,477,322,620
17祁连山13.321.14%0.15334,18444,3474.310.978.3810,338,486,991
18天山股份11.590.78%0.09194,18322,3612.210.737.4310,200,373,592
19亚泰集团3.090.98%0.03140,3274,3180.441.07-51.509,960,249,373
20四川双马12.78-2.44%-0.3243,7115,6000.570.8512.919,756,767,456
21万年青11.890.25%0.03274,93932,5743.450.926.939,480,773,031
22海南瑞泽8.18-1.92%-0.16480,20039,2954.380.70116.868,958,289,274
23南玻A4.42-4.33%-0.20200,7558,9001.021.0226.008,669,061,689
24再升科技11.244.07%0.44650,20973,1709.111.0943.058,022,414,974
25石英股份21.00-5.28%-1.1765,96813,8541.960.9445.657,083,228,600
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020