网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天常股份0.000.00%0.00000.000.000.000
2太行水泥0.000.00%0.00000.000.000.000
3烯碳退0.000.00%0.00000.000.000.000
4耀皮B股0.500.00%0.001,79490.020.913.33373,708,034
5岱勒新材16.242.01%0.3219,5803,1564.271.67-44.14744,557,164
6三超新材14.161.80%0.2512,2071,7202.161.20134.47798,533,588
7赛特新材47.422.04%0.959,4624,4455.201.3865.86863,098,059
8联瑞新材47.590.19%0.092,5891,2311.320.6251.17930,213,366
9宏和科技12.211.92%0.2339,0764,7534.451.2987.211,072,038,000
10文化长城3.053.04%0.09230,5997,0705.692.5428.241,237,162,143
11双一科技23.50-9.27%-2.4074,72617,85112.753.0716.911,377,632,933
12ST狮头6.16-2.38%-0.1522,3201,3740.970.95190.711,416,800,000
13松发股份13.64-1.52%-0.219,3861,2840.761.0354.561,693,662,432
14豫金刚石2.53-4.17%-0.11697,36616,95410.2811.67-116.591,715,644,293
15三星新材19.62-0.51%-0.104,9819780.561.1028.031,739,176,935
16神工股份51.742.11%1.0731,34216,2798.571.2057.491,891,959,351
17博闻科技8.021.13%0.0943,2323,4331.830.95262.091,893,425,760
18国统股份16.409.99%1.49241,56238,00020.801.33196.171,904,893,095
19索通发展10.690.28%0.0321,3792,2831.200.8539.591,912,036,170
20山东华鹏6.040.83%0.0519,7431,1890.620.88-201.331,932,486,343
21瑞泰科技8.420.00%0.0027,9732,3451.210.8175.861,945,020,000
22华新B股1.54-1.28%-0.0217,0482630.131.060.442,097,294,977
23龙泉股份4.440.68%0.0343,8911,9390.930.87-17.762,097,642,365
24四通股份7.910.00%0.008,4326650.320.7952.732,109,438,800
25恒通科技8.831.73%0.1515,7441,3850.641.0932.702,171,405,936
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020