网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天常股份0.000.00%0.00000.000.000.000
2烯碳退0.000.00%0.00000.000.000.000
3太行水泥0.000.00%0.00000.000.000.000
4道氏技术10.58-3.11%-0.3454,9925,8281.200.77-529.004,847,378,781
5山东华鹏5.59-5.09%-0.3028,3291,6040.891.39-186.331,788,509,711
6金晶科技2.76-2.47%-0.07103,5382,8510.720.94-146.033,943,405,200
7豫金刚石2.94-3.92%-0.12102,3173,0041.511.24-135.481,993,673,606
8*ST新亿1.870.00%0.00000.000.00-73.622,788,357,711
9德力股份5.9010.07%0.54495,73928,96813.085.77-55.242,235,809,130
10亚泰集团3.090.98%0.03140,3274,3180.441.07-51.509,960,249,373
11岱勒新材15.25-3.66%-0.5812,4841,9062.720.88-41.45699,157,539
12易成新能5.40-1.82%-0.1043,9762,3840.870.66-22.862,715,141,713
13秀强股份6.62-1.63%-0.11410,41827,1726.920.75-18.983,925,345,040
14龙泉股份4.34-3.56%-0.1673,2133,1661.551.24-17.362,050,398,167
15黄河旋风2.92-4.58%-0.14329,9689,6842.700.73-15.413,574,729,075
16华新B股1.53-1.29%-0.0212,6841950.090.610.442,083,676,178
17耀皮B股0.48-4.00%-0.023,422160.051.093.20358,759,712
18方大炭素9.02-1.31%-0.12258,64323,2040.950.926.4624,521,323,372
19尖峰集团14.03-1.20%-0.1755,7917,8401.620.756.754,827,496,107
20华新水泥23.86-0.33%-0.08280,97067,2342.060.926.8432,494,453,340
21万年青11.890.25%0.03274,93932,5743.450.926.939,480,773,031
22天山股份11.590.78%0.09194,18322,3612.210.737.4310,200,373,592
23上峰水泥20.07-1.33%-0.27158,09431,7381.940.877.7116,329,350,811
24宁夏建材12.492.80%0.34293,96736,7426.151.117.775,972,481,215
25祁连山13.321.14%0.15334,18444,3474.310.978.3810,338,486,991
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020