网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天常股份0.000.00%0.00000.000.000.000
2太行水泥0.000.00%0.00000.000.000.000
3烯碳退0.000.00%0.00000.000.000.000
4开尔新材13.70-7.43%-1.10194,48827,5346.720.9965.243,966,623,856
5科顺股份16.87-4.69%-0.83216,09236,3056.811.8335.155,354,766,858
6秀强股份6.77-4.65%-0.33473,93632,7277.990.98-19.414,014,287,904
7神工股份49.81-4.51%-2.3528,01514,1527.660.9655.341,821,385,683
8ST狮头6.36-4.50%-0.3038,9312,4851.692.62196.901,462,800,000
9联瑞新材46.00-3.81%-1.824,0761,8992.090.7749.46899,134,584
10惠达卫浴10.20-3.77%-0.4038,0773,9361.030.7011.463,767,843,729
11易成新能5.51-3.16%-0.1841,0552,2910.820.60-23.332,770,450,156
12韩建河山7.41-3.14%-0.2454,9844,1171.870.44313.982,173,797,600
13石英股份21.53-3.06%-0.6844,7039,7391.330.9546.807,261,995,798
14国统股份14.01-3.05%-0.44143,22520,90312.330.78167.581,627,289,772
15金太阳26.48-2.90%-0.7933,0488,8743.700.7449.042,362,016,000
16恒通科技8.46-2.76%-0.2416,4991,4060.671.0031.332,080,418,371
17黄河旋风2.83-2.75%-0.08262,2237,5032.140.89-14.933,464,549,069
18蒙娜丽莎20.51-2.61%-0.5530,9296,3422.270.9417.832,798,205,225
19凯伦股份32.93-2.52%-0.8525,2698,3283.220.9344.502,580,407,972
20隆基股份25.33-2.43%-0.63437,567111,2241.160.6919.4895,432,035,851
21祁连山13.06-2.32%-0.31268,00735,3823.450.888.2110,136,684,692
22青龙管业7.60-2.31%-0.1884,7826,4782.530.3918.192,545,939,200
23岱勒新材15.42-2.28%-0.369,3951,4622.050.81-41.91706,952,043
24金晶科技2.70-2.17%-0.0666,2101,8040.460.84-142.863,857,679,000
25濮耐股份4.24-2.08%-0.09179,9757,7452.041.3215.703,749,528,664
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020