网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海螺水泥57.60-0.35%-0.20259,898149,3970.650.889.09230,382,868,550
2神工股份51.742.11%1.0731,34216,2798.571.2057.491,891,959,351
3联瑞新材47.590.19%0.092,5891,2311.320.6251.17930,213,366
4赛特新材47.422.04%0.959,4624,4455.201.3865.86863,098,059
5东方雨虹36.701.77%0.64318,116115,4272.141.3627.8054,665,876,808
6凯伦股份34.60-1.14%-0.4022,2377,5782.840.7846.762,711,269,840
7山东药玻34.294.86%1.5965,58622,1031.101.3843.0820,401,444,045
8金太阳28.544.43%1.2168,96819,6497.731.4352.852,545,768,000
9亚玛顿27.15-1.31%-0.3636,6479,9952.290.63246.824,344,000,000
10北新建材26.300.65%0.17157,41940,7600.931.31100.7744,434,056,245
11隆基股份25.67-0.35%-0.09333,00885,2600.880.6519.7596,713,002,776
12华新水泥24.860.69%0.17425,889104,4873.131.627.1233,856,333,195
13坤彩科技23.550.00%0.0032,0107,5371.690.9075.074,461,725,821
14双一科技23.50-9.27%-2.4074,72617,85112.753.0716.911,377,632,933
15石英股份22.150.27%0.0646,28810,3061.371.0548.157,471,119,690
16蒙娜丽莎22.053.38%0.7247,51110,3443.481.4019.173,008,309,371
17菲利华21.971.24%0.2723,6255,2000.790.9434.816,548,663,810
18上峰水泥21.420.80%0.17226,40047,7842.781.358.2317,427,737,637
19冀东水泥19.97-0.25%-0.05289,79657,8992.150.7910.7826,904,389,071
20三星新材19.62-0.51%-0.104,9819780.561.1028.031,739,176,935
21福耀玻璃18.85-0.89%-0.17140,68126,4550.700.9214.7337,756,292,358
22科顺股份18.511.54%0.28115,27820,8933.630.8538.565,875,325,107
23深天地A17.3310.03%1.5897,66516,4087.042.3634.412,404,645,639
24国统股份16.409.99%1.49241,56238,00020.801.33196.171,904,893,095
25岱勒新材16.242.01%0.3219,5803,1564.271.67-44.14744,557,164
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020