网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙泉股份4.30-1.38%-0.0630,2231,3040.640.38-17.202,031,500,488
2黄河旋风2.83-2.75%-0.08262,2237,5032.140.89-14.933,464,549,069
3鲁阳节能9.600.52%0.058,8708480.250.8411.163,400,207,037
4韩建河山7.41-3.14%-0.2454,9844,1171.870.44313.982,173,797,600
5青龙管业7.60-2.31%-0.1884,7826,4782.530.3918.192,545,939,200
6青松建化3.61-1.37%-0.05144,0795,2191.040.6022.564,977,432,210
7隆基股份25.33-2.43%-0.63437,567111,2241.160.6919.4895,432,035,851
8长海股份9.56-0.62%-0.0617,7211,7050.430.7712.923,969,222,891
9金隅集团3.23-1.22%-0.04188,3086,1040.230.629.2326,919,331,193
10金晶科技2.70-2.17%-0.0666,2101,8040.460.84-142.863,857,679,000
11金太阳26.48-2.90%-0.7933,0488,8743.700.7449.042,362,016,000
12金刚玻璃11.105.61%0.5963,1286,9072.921.41206.322,397,600,000
13道氏技术10.88-1.54%-0.1739,1274,2720.850.75-544.004,984,884,323
14赛特新材45.20-1.99%-0.926,9263,1643.810.9862.78822,691,528
15豫金刚石2.93-1.01%-0.0351,8281,5200.760.72-135.021,986,892,403
16西部建设10.02-1.18%-0.1276,8697,7310.620.7218.2912,415,369,677
17西藏天路6.56-0.91%-0.0659,6963,9260.690.6011.425,676,922,386
18蒙娜丽莎20.51-2.61%-0.5530,9296,3422.270.9417.832,798,205,225
19菲利华21.31-0.84%-0.1827,2365,8370.911.0433.766,351,935,630
20英洛华5.121.19%0.06271,79113,9202.401.3139.385,804,462,607
21联瑞新材46.00-3.81%-1.824,0761,8992.090.7749.46899,134,584
22耀皮玻璃4.79-1.03%-0.0529,6721,4240.400.7931.933,580,122,961
23耀皮B股0.49-2.00%-0.011,08450.010.543.27366,233,873
24索通发展10.42-1.70%-0.1824,1442,5351.350.8838.591,863,743,395
25科顺股份16.87-4.69%-0.83216,09236,3056.811.8335.155,354,766,858
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020