网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST新亿1.870.00%0.00000.000.00-73.622,788,357,711
2ST狮头5.850.17%0.016,6313870.291.05181.111,345,500,000
3万年青11.860.59%0.07305,75936,2663.831.086.919,456,851,821
4万里石13.010.93%0.1230,6984,0081.530.93464.642,602,000,000
5三圣股份5.871.73%0.1081,9164,8061.900.6022.802,535,840,000
6三星新材20.05-1.47%-0.305,2171,0600.590.7731.331,776,847,100
7三祥新材12.80-1.46%-0.1911,1211,4390.590.7629.092,423,220,531
8三超新材13.96-0.21%-0.0310,3401,4581.830.66132.57787,254,865
9上峰水泥20.341.14%0.23162,34233,0602.000.827.8216,549,028,176
10东方雨虹33.181.00%0.33207,38869,2401.410.7925.1448,747,558,167
11中国巨石8.312.09%0.17441,27036,6581.260.9213.6729,104,169,915
12中材科技11.581.31%0.15101,86011,7220.610.7614.0819,432,671,103
13九鼎新材14.28-1.79%-0.2650,9387,3681.530.73257.764,747,635,472
14亚泰集团3.06-0.33%-0.01110,3633,4170.340.84-51.009,863,547,922
15亚玛顿27.00-4.86%-1.3879,46121,9654.971.26245.454,320,000,000
16冀东水泥19.923.21%0.62460,79591,5963.420.9010.7526,837,027,055
17再升科技10.80-1.19%-0.13545,94359,6857.650.8941.367,708,370,260
18凯伦股份31.132.74%0.8330,0159,4203.830.9042.072,439,359,252
19北京利尔3.49-0.29%-0.0170,2492,4630.790.9910.303,120,652,742
20北新建材24.28-1.86%-0.46121,47230,0470.720.7593.0341,021,250,404
21华新B股1.550.65%0.0119,0822970.140.880.442,110,913,775
22华新水泥23.943.01%0.70339,23880,7812.491.096.8632,603,403,729
23南玻A4.62-0.22%-0.01127,9055,9530.650.5927.189,061,326,924
24南玻B2.21-2.21%-0.0523,1265110.122.0913.004,334,530,845
25博云新材5.35-0.93%-0.0536,3741,9720.770.83305.712,521,535,491
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020