网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赛特新材74.48-2.68%-2.0526,90720,00614.780.61103.491,356,166,941
2联瑞新材59.57-0.72%-0.4322,75813,68411.631.8164.021,163,792,894
3海螺水泥51.61-3.39%-1.81327,362170,8480.811.738.30206,304,659,025
4亚玛顿45.964.84%2.1254,12824,2903.381.10417.557,348,800,000
5山东药玻36.100.50%0.1821,3327,6120.360.6745.3621,478,335,667
6隆基股份33.290.60%0.20445,515150,1571.181.0925.62125,497,083,072
7东方雨虹29.02-0.10%-0.0387,96325,4670.620.7621.9841,001,162,695
8石英股份28.752.20%0.6261,75017,4271.830.9162.509,697,277,250
9菲利华25.992.89%0.7361,02915,6992.051.4141.827,746,917,270
10北新建材25.15-2.29%-0.5959,08514,9170.351.2486.7242,491,122,226
11福耀玻璃24.85-1.70%-0.4376,43919,1090.381.0919.4149,774,210,350
12坤彩科技24.682.45%0.5926,8676,5151.421.1282.554,670,129,150
13双一科技24.400.41%0.1014,5173,5312.481.3318.481,430,393,343
14金太阳23.941.44%0.3410,7642,5671.210.6644.412,139,016,000
15华新水泥22.82-2.77%-0.65233,44753,5421.711.106.5431,078,098,291
16三星新材22.75-2.36%-0.5513,0042,9704.000.7435.55739,848,268
17蒙娜丽莎20.044.05%0.7842,7528,4733.161.5517.432,711,727,630
18凯伦股份18.980.90%0.1711,1572,1161.421.2125.681,488,847,600
19九鼎新材18.921.67%0.31107,86120,2463.241.00341.526,290,284,532
20上峰水泥18.26-2.41%-0.45146,26626,8941.801.187.0214,856,698,844
21岱勒新材17.043.02%0.5016,9052,8543.691.79-46.32781,222,588
22道氏技术16.670.85%0.14113,50819,0582.480.93-833.507,637,599,648
23冀东水泥16.54-3.78%-0.65495,44882,5033.671.579.3422,269,882,390
24洛阳玻璃15.902.58%0.40106,03616,7653.790.96149.014,428,458,068
25福莱特15.674.12%0.62126,62119,5783.711.0347.455,339,746,800
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020