岱勒新材(300700) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 赛特新材 | 74.48 | -2.68% | -2.05 | 26,907 | 20,006 | 14.78 | 0.61 | 103.49 | 1,356,166,941 |
| 2 | 联瑞新材 | 59.57 | -0.72% | -0.43 | 22,758 | 13,684 | 11.63 | 1.81 | 64.02 | 1,163,792,894 |
| 3 | 海螺水泥 | 51.61 | -3.39% | -1.81 | 327,362 | 170,848 | 0.81 | 1.73 | 8.30 | 206,304,659,025 |
| 4 | 亚玛顿 | 45.96 | 4.84% | 2.12 | 54,128 | 24,290 | 3.38 | 1.10 | 417.55 | 7,348,800,000 |
| 5 | 山东药玻 | 36.10 | 0.50% | 0.18 | 21,332 | 7,612 | 0.36 | 0.67 | 45.36 | 21,478,335,667 |
| 6 | 隆基股份 | 33.29 | 0.60% | 0.20 | 445,515 | 150,157 | 1.18 | 1.09 | 25.62 | 125,497,083,072 |
| 7 | 东方雨虹 | 29.02 | -0.10% | -0.03 | 87,963 | 25,467 | 0.62 | 0.76 | 21.98 | 41,001,162,695 |
| 8 | 石英股份 | 28.75 | 2.20% | 0.62 | 61,750 | 17,427 | 1.83 | 0.91 | 62.50 | 9,697,277,250 |
| 9 | 菲利华 | 25.99 | 2.89% | 0.73 | 61,029 | 15,699 | 2.05 | 1.41 | 41.82 | 7,746,917,270 |
| 10 | 北新建材 | 25.15 | -2.29% | -0.59 | 59,085 | 14,917 | 0.35 | 1.24 | 86.72 | 42,491,122,226 |
| 11 | 福耀玻璃 | 24.85 | -1.70% | -0.43 | 76,439 | 19,109 | 0.38 | 1.09 | 19.41 | 49,774,210,350 |
| 12 | 坤彩科技 | 24.68 | 2.45% | 0.59 | 26,867 | 6,515 | 1.42 | 1.12 | 82.55 | 4,670,129,150 |
| 13 | 双一科技 | 24.40 | 0.41% | 0.10 | 14,517 | 3,531 | 2.48 | 1.33 | 18.48 | 1,430,393,343 |
| 14 | 金太阳 | 23.94 | 1.44% | 0.34 | 10,764 | 2,567 | 1.21 | 0.66 | 44.41 | 2,139,016,000 |
| 15 | 华新水泥 | 22.82 | -2.77% | -0.65 | 233,447 | 53,542 | 1.71 | 1.10 | 6.54 | 31,078,098,291 |
| 16 | 三星新材 | 22.75 | -2.36% | -0.55 | 13,004 | 2,970 | 4.00 | 0.74 | 35.55 | 739,848,268 |
| 17 | 蒙娜丽莎 | 20.04 | 4.05% | 0.78 | 42,752 | 8,473 | 3.16 | 1.55 | 17.43 | 2,711,727,630 |
| 18 | 凯伦股份 | 18.98 | 0.90% | 0.17 | 11,157 | 2,116 | 1.42 | 1.21 | 25.68 | 1,488,847,600 |
| 19 | 九鼎新材 | 18.92 | 1.67% | 0.31 | 107,861 | 20,246 | 3.24 | 1.00 | 341.52 | 6,290,284,532 |
| 20 | 上峰水泥 | 18.26 | -2.41% | -0.45 | 146,266 | 26,894 | 1.80 | 1.18 | 7.02 | 14,856,698,844 |
| 21 | 岱勒新材 | 17.04 | 3.02% | 0.50 | 16,905 | 2,854 | 3.69 | 1.79 | -46.32 | 781,222,588 |
| 22 | 道氏技术 | 16.67 | 0.85% | 0.14 | 113,508 | 19,058 | 2.48 | 0.93 | -833.50 | 7,637,599,648 |
| 23 | 冀东水泥 | 16.54 | -3.78% | -0.65 | 495,448 | 82,503 | 3.67 | 1.57 | 9.34 | 22,269,882,390 |
| 24 | 洛阳玻璃 | 15.90 | 2.58% | 0.40 | 106,036 | 16,765 | 3.79 | 0.96 | 149.01 | 4,428,458,068 |
| 25 | 福莱特 | 15.67 | 4.12% | 0.62 | 126,621 | 19,578 | 3.71 | 1.03 | 47.45 | 5,339,746,800 |
