岱勒新材(300700) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金博股份 | 100.98 | -3.97% | -4.17 | 16,936 | 17,121 | 9.26 | 1.04 | 76.76 | 1,846,333,467 |
| 2 | 联瑞新材 | 65.00 | -1.52% | -1.00 | 8,225 | 5,333 | 4.03 | 0.62 | 58.04 | 1,327,217,450 |
| 3 | 山东药玻 | 64.77 | 2.73% | 1.72 | 307,336 | 195,665 | 5.17 | 0.73 | 87.53 | 38,536,060,973 |
| 4 | 海螺水泥 | 61.50 | 0.34% | 0.21 | 250,806 | 153,286 | 0.63 | 0.79 | 10.05 | 245,981,708,609 |
| 5 | 赛特新材 | 61.47 | 1.22% | 0.74 | 15,469 | 9,596 | 8.14 | 0.58 | 45.53 | 1,167,930,000 |
| 6 | 隆基股份 | 58.20 | 4.86% | 2.70 | 753,299 | 433,428 | 2.00 | 1.36 | 33.45 | 219,271,397,021 |
| 7 | 东方雨虹 | 55.10 | -1.82% | -1.02 | 143,324 | 79,107 | 0.96 | 1.02 | 38.26 | 82,369,430,745 |
| 8 | 菲利华 | 52.94 | 0.06% | 0.03 | 84,757 | 44,868 | 2.84 | 1.59 | 90.45 | 15,779,984,620 |
| 9 | 神工股份 | 48.41 | 0.81% | 0.39 | 25,881 | 12,602 | 7.08 | 1.28 | 146.70 | 1,770,192,349 |
| 10 | 凯伦股份 | 44.75 | 3.56% | 1.54 | 41,358 | 18,513 | 5.28 | 2.14 | 46.61 | 3,506,627,900 |
| 11 | 金力永磁 | 44.70 | 9.99% | 4.06 | 498,259 | 215,352 | 19.00 | 1.95 | 109.02 | 11,720,948,993 |
| 12 | 蒙娜丽莎 | 41.01 | -0.97% | -0.40 | 43,970 | 17,807 | 3.16 | 0.68 | 43.17 | 5,707,300,185 |
| 13 | 双一科技 | 40.00 | 3.07% | 1.19 | 44,231 | 17,525 | 7.46 | 0.75 | 21.05 | 2,370,976,840 |
| 14 | 帝欧家居 | 39.22 | -3.02% | -1.22 | 56,084 | 22,194 | 1.53 | 1.70 | 27.05 | 14,377,755,340 |
| 15 | 亚玛顿 | 37.34 | -3.84% | -1.49 | 71,151 | 26,599 | 4.45 | 0.92 | -93.35 | 5,974,400,000 |
| 16 | 北新建材 | 32.94 | 3.91% | 1.24 | 223,452 | 72,811 | 1.32 | 1.31 | 378.62 | 55,652,388,315 |
| 17 | 上峰水泥 | 30.51 | 1.77% | 0.53 | 173,716 | 52,194 | 2.14 | 0.92 | 10.54 | 24,823,542,264 |
| 18 | 福耀玻璃 | 28.82 | 2.93% | 0.82 | 451,672 | 130,431 | 2.25 | 1.20 | 26.20 | 57,726,066,088 |
| 19 | 坤彩科技 | 27.76 | -3.94% | -1.14 | 38,147 | 10,714 | 0.82 | 1.43 | 88.24 | 12,991,680,000 |
| 20 | 华新水泥 | 27.64 | 1.32% | 0.36 | 168,881 | 46,197 | 1.24 | 0.83 | 10.97 | 37,642,359,192 |
| 21 | 科顺股份 | 26.61 | -1.92% | -0.52 | 51,230 | 13,590 | 1.63 | 0.81 | 45.88 | 8,385,039,021 |
| 22 | 万里石 | 25.21 | 9.66% | 2.22 | 159,229 | 38,605 | 7.96 | 1.37 | -140.06 | 5,042,000,000 |
| 23 | 福莱特 | 25.10 | -4.42% | -1.16 | 156,120 | 39,318 | 4.58 | 0.75 | 53.40 | 8,558,598,000 |
| 24 | 三超新材 | 24.96 | -9.99% | -2.77 | 121,459 | 31,257 | 12.98 | 1.03 | 217.61 | 2,336,256,000 |
| 25 | 石英股份 | 24.57 | -2.69% | -0.68 | 62,564 | 15,376 | 1.80 | 0.79 | 50.14 | 8,519,402,513 |
