网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九典制药 (300705)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.7 52周最低:9.59

九典制药(300705) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新478.00-1.63%-7.9027,087128,4561.591.3857.7381,313,662,670
2凯莱英132.771.00%1.3217,51223,2110.760.9556.9830,408,058,978
3安图生物106.000.95%1.0017,90919,0040.431.2164.6344,520,000,000
4片仔癀104.730.02%0.0234,91936,5450.580.8347.3963,185,411,403
5华熙生物93.93-5.46%-5.4265,33262,91214.310.9296.844,289,373,283
6恒瑞医药92.900.22%0.20108,511100,7940.250.5380.78409,123,703,779
7云南白药92.334.03%3.5881,15774,2281.331.6327.7356,226,488,262
8康泰生物87.40-0.68%-0.6031,94027,8531.160.78111.9924,148,749,614
9兴齐眼药85.501.30%1.1013,31711,2632.441.11244.294,671,378,000
10昊海生科83.08-2.69%-2.3012,47810,5598.510.7234.331,218,143,884
11艾德生物75.102.36%1.7322,91917,1482.520.8078.016,841,730,160
12贝达药业69.57-1.85%-1.3195,25767,5512.381.62126.4927,897,570,000
13普利制药63.003.28%2.0021,58513,4061.451.2558.419,353,278,809
14微芯生物62.08-1.35%-0.8535,61422,2448.780.64647.342,519,102,416
15我武生物54.772.95%1.5789,44348,9271.711.5688.2428,676,695,680
16万孚生物51.69-0.46%-0.2420,66610,6840.621.0647.4217,199,868,538
17卫光生物50.530.66%0.333,4411,7320.990.7534.611,759,959,900
18济民制药49.130.68%0.3324,18911,9240.764.71446.6415,721,600,000
19智飞生物47.601.71%0.8059,86028,1040.370.9935.7976,160,000,000
20透景生命47.3910.00%4.3156,88226,45410.635.1228.512,536,243,848
21热景生物45.400.04%0.023,6301,6502.570.3949.89641,956,636
22健友股份41.95-1.04%-0.4428,72211,9650.771.0353.2515,556,422,326
23司太立39.72-2.36%-0.9632,22612,7751.920.7744.136,668,923,971
24天宇股份39.240.08%0.0313,4705,2852.280.6913.302,315,103,494
25华兰生物36.45-0.76%-0.28114,30541,5270.821.0033.2750,852,543,904
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019