网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微426.000.45%1.9011,01747,1454.410.79101.2910,650,000,000
2圣邦股份268.361.70%4.4920,90856,1973.721.01157.6515,066,518,573
3汇顶科技260.78-0.28%-0.7231,24581,9230.700.7754.67117,050,471,652
4兆易创新242.01-4.19%-10.58101,188250,6583.570.95119.8168,535,099,408
5深南电路197.42-1.05%-2.1036,30872,5023.570.7053.9420,070,750,891
6移远通信162.58-1.63%-2.7014,50823,9786.510.9260.213,625,534,000
7韦尔股份155.90-1.33%-2.1066,195102,2754.230.98-3,118.0024,379,481,423
8安集科技129.13-1.04%-1.364,4725,8533.660.5390.941,576,165,945
9斯达半导112.672.71%2.9750,98458,24412.750.72139.104,506,800,000
10闻泰科技101.50-1.25%-1.28160,852166,2792.520.6184.5864,682,538,281
11锐明技术97.851.67%1.6118,05717,4868.360.9541.642,113,560,000
12晶方科技90.06-0.82%-0.74150,921138,0176.570.87191.6220,684,931,717
13北京君正85.83-0.20%-0.1748,86842,5072.420.73299.3717,340,920,167
14天箭科技83.80-9.76%-9.0669,93962,30539.071.9846.821,500,020,000
15博创科技83.802.17%1.7810,8009,0201.310.87-199.526,927,746,000
16方邦股份82.250.55%0.454,2083,4772.190.5743.291,579,200,000
17精研科技81.90-1.13%-0.9417,88914,9603.150.7759.784,658,337,684
18亿联网络81.571.48%1.1940,20232,7520.670.7927.6248,726,655,200
19澜起科技79.793.66%2.8245,65836,4985.771.1088.666,310,496,070
20博通集成79.630.03%0.0218,22014,7365.250.8443.752,761,439,718
21映翰通78.68-4.29%-3.537,0105,6595.881.0366.68938,377,177
22视源股份78.07-1.98%-1.5819,08915,0550.291.1432.1850,813,995,417
23锐科激光77.80-1.76%-1.399,5767,5510.760.4840.979,859,039,053
24广和通66.00-0.90%-0.6024,28115,9776.000.9053.102,671,762,500
25铂科新材65.26-0.31%-0.204,5182,9753.140.6340.79939,744,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020