网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微388.000.65%2.5010,65341,0480.931.2769.2844,607,696,603
2安集科技331.000.53%1.744,00413,0581.341.12199.459,894,059,943
3圣邦股份300.402.70%7.9112,62237,4540.811.61167.3146,559,652,757
4国盾量子233.99-1.27%-3.013,2587,5722.000.95236.373,810,893,802
5移远通信202.401.35%2.693,7787,6020.531.22142.5414,373,638,400
6斯达半导191.60-1.57%-3.0612,30223,5143.071.10169.577,664,400,000
7韦尔股份188.441.34%2.4946,15186,2400.601.1499.45144,163,842,166
8兆易创新179.830.28%0.5119,89135,4790.470.8383.0475,303,833,141
9寒武纪170.00-0.45%-0.775,3539,0451.720.76-52.115,299,944,316
10汇顶科技165.07-0.45%-0.7511,62319,1090.260.6539.1774,808,895,603
11安克创新144.00-5.36%-8.1519,19327,7965.380.8973.105,123,755,296
12敏芯股份134.59-0.73%-0.992,5153,3462.071.1187.971,633,176,702
13深南电路123.87-0.50%-0.6221,40026,3631.360.8432.7819,407,842,202
14闻泰科技122.29-1.04%-1.2853,71265,0060.841.7741.3377,969,542,449
15紫光国微121.640.80%0.9767,76281,3131.111.22120.0473,819,405,807
16天箭科技115.41-3.35%-4.0013,29915,5927.434.0564.472,065,660,000
17盟升电子111.03-3.06%-3.505,7916,5352.171.40129.192,925,436,427
18奥海科技103.00-2.38%-2.5124,87225,7825.470.9263.364,668,256,000
19四会富仕98.680.57%0.564,1234,0292.900.8047.671,397,308,800
20传音控股98.430.14%0.147,2697,0210.951.0837.137,446,198,494
21视源股份96.03-1.25%-1.225,6955,4850.091.7939.1663,955,444,291
22方邦股份95.850.07%0.072,5642,4330.691.8058.773,511,902,599
23欧陆通86.93-4.00%-3.6224,38821,34210.160.9282.832,086,862,457
24北京君正83.420.80%0.668,6457,1470.430.93507.2416,846,751,382
25睿创微纳82.91-1.30%-1.0915,37812,6090.670.9881.4319,047,305,066
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020