网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26澳弘电子22.37-2.95%-0.6815,2503,4584.271.0819.28799,302,470
27协和电子37.001.98%0.7227,74310,02312.610.8022.40814,000,000
28兴图新科26.48-1.89%-0.513,0818210.990.7227.58824,237,664
29天地数码14.68-0.14%-0.026,4079401.130.8083.74832,132,365
30天迈科技28.37-2.17%-0.6313,7003,9364.550.7941.12853,866,642
31中英科技47.21-4.82%-2.3924,16511,56612.850.7455.82887,548,000
32仕佳光子20.33-0.34%-0.079,5141,9532.180.76217.43888,421,000
33芯瑞达25.38-1.59%-0.417,8062,0052.200.7631.73898,959,600
34宸展光电28.571.85%0.5216,1724,5915.051.5918.55914,240,000
35震有科技22.340.31%0.0711,2982,5352.750.7753.56919,256,976
36日久光电13.26-1.04%-0.1436,6314,8635.210.7733.15931,736,004
37胜蓝股份25.31-0.94%-0.2412,2593,1343.291.0233.30942,291,300
38四方光电66.55-5.60%-3.9514,77410,06610.270.4553.67957,478,409
39世华科技24.502.08%0.5019,5594,7935.001.8328.16958,269,603
40龙磁科技54.600.44%0.2438,28021,47321.662.3351.51964,782,000
41朗特智能93.17-3.23%-3.116,8866,4986.471.2757.16992,260,500
42ST瑞德1.253.31%0.0491,2421,1321.140.90-19.261,004,569,415
43*ST实达1.904.97%0.09242,2074,5934.530.83-0.381,016,393,241
44中船汉光20.75-1.33%-0.2829,7476,2896.031.0644.151,023,805,000
45科安达17.490.75%0.138,2031,4411.381.4322.141,037,651,337
46利扬芯片38.15-3.73%-1.4814,2665,5925.151.4162.541,056,916,947
47*ST同洲1.43-0.69%-0.01181,4612,6002.430.78-4.581,066,722,362
48汇创达44.82-2.67%-1.2315,8077,2296.611.1942.691,072,326,030
49四会富仕77.10-2.81%-2.235,5444,3423.921.0134.671,091,736,000
50精伦电子2.231.36%0.0367,7751,5041.381.08-15.271,097,358,916
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021