网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26天地数码15.771.81%0.2826,2004,1004.623.74112.80893,918,760
27铂科新材63.00-1.55%-0.9912,4017,9378.611.2736.84907,200,000
28*ST同洲1.24-4.62%-0.06199,4982,5182.670.96-4.02924,990,021
29新光光电38.790.08%0.039,5373,6823.980.8056.14929,014,914
30朝阳科技38.76-7.41%-3.1088,84835,36837.020.8033.70930,240,000
31海星股份18.45-1.23%-0.2335,5276,5246.831.0530.75959,400,000
32有方科技51.90-2.19%-1.1615,3907,9918.250.74113.00968,487,995
33杰普特44.78-2.65%-1.2210,9764,9204.950.6962.19992,703,594
34京泉华14.72-0.88%-0.1323,9713,5153.540.9956.62996,426,461
35映翰通84.8413.20%9.8915,90812,97813.343.0070.461,011,844,430
36美格智能22.721.16%0.2633,5727,4757.400.63182.051,030,102,080
37科安达23.61-1.34%-0.3214,9153,5093.380.8925.391,040,728,800
38八亿时空51.44-1.40%-0.738,5584,3864.220.8534.071,043,298,621
39贝仕达克39.89-1.09%-0.4427,55110,82610.331.0022.041,063,866,300
40威胜信息27.59-1.22%-0.3445,95512,74611.490.8456.311,103,185,736
41森霸传感29.380.65%0.1913,5993,9573.580.8442.581,116,866,010
42海能实业38.40-3.54%-1.4141,69215,95513.100.6826.131,222,272,000
43华锋股份11.38-1.81%-0.2110,7931,2370.991.18108.591,245,637,070
44深纺织B2.740.00%0.00457120.010.85330.121,252,437,146
45通达电气14.341.63%0.23131,73718,86214.981.3646.261,260,798,612
46青鸟消防21.15-1.26%-0.279,6972,0521.621.0213.651,269,000,000
47宇瞳光学24.70-1.63%-0.41249,65164,63348.535.5422.871,270,725,882
48明阳电路18.330.22%0.0425,6114,6083.651.2440.731,286,766,000
49*ST索菱3.36-1.75%-0.0619,2196460.490.4728.351,316,206,698
50恒银金融7.830.64%0.0591,0057,1545.370.77-87.001,326,832,650
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020