网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26天津磁卡5.231.95%0.1090,2704,7691.480.8052.303,195,300,126
27七一二26.771.90%0.5082,83821,8632.260.9659.499,809,513,136
28*ST新海2.831.80%0.05287,1348,1682.131.41-3.503,812,815,758
29好利来38.981.78%0.682,5681,0050.391.36134.412,599,186,400
30永贵电器7.691.59%0.1240,6733,1531.081.58-6.062,887,236,931
31亿联网络86.301.53%1.3028,00424,3820.471.0429.2251,552,168,000
32四川九洲4.961.43%0.0733,7771,6860.332.0284.795,073,120,964
33晨曦航空15.231.40%0.2116,3062,4870.951.4842.992,615,904,800
34瑞丰光电5.441.30%0.07125,1236,8002.342.03155.872,909,012,599
35北矿科技11.901.19%0.1416,8212,0031.111.4653.201,811,297,572
36ST厦华2.551.19%0.0315,7364060.301.00109.441,334,159,146
37沃格光电31.581.12%0.3512,6884,0201.971.4998.562,031,456,292
38华脉科技19.801.02%0.20170,27633,89616.852.27-25.392,000,365,726
39大立科技20.061.01%0.20166,01633,5843.620.9580.249,200,853,320
40聚飞光电5.130.98%0.05483,12324,6183.852.0823.326,436,160,683
41铂科新材68.150.96%0.657,1774,8834.981.9042.59981,360,000
42蓝思科技16.810.96%0.16777,591129,2201.771.1698.8873,692,642,171
43天迈科技43.760.81%0.3510,5114,6546.181.4328.05743,920,000
44江丰电子50.800.77%0.3970,23435,5535.631.34241.906,339,312,036
45安集科技146.450.69%1.007,46510,9086.121.69103.131,787,574,558
46视源股份79.180.60%0.4713,32910,6360.201.1932.6351,536,469,286
47海能实业52.700.52%0.2714,9167,8837.032.0425.741,118,294,000
48超声电子12.260.49%0.06176,61721,5483.291.6721.726,583,203,160
49深纺织A7.000.43%0.0320,5861,4360.450.87175.003,199,656,943
50英飞拓4.870.41%0.0265,3183,1810.541.3560.055,837,547,649
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020