万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 深科技 | 22.24 | 3.30% | 0.71 | 370,388 | 81,127 | 2.52 | 1.40 | 62.23 | 32,720,808,233 |
| 27 | 航天发展 | 18.88 | -2.23% | -0.43 | 419,358 | 78,815 | 3.48 | 1.17 | 38.53 | 22,779,082,930 |
| 28 | 中航光电 | 68.65 | 3.23% | 2.15 | 113,970 | 77,478 | 1.07 | 1.05 | 54.62 | 73,217,632,967 |
| 29 | 紫光国微 | 113.28 | 0.38% | 0.43 | 68,385 | 76,635 | 1.13 | 0.61 | 94.78 | 68,740,339,415 |
| 30 | 中国长城 | 17.00 | 2.41% | 0.40 | 446,108 | 74,613 | 1.52 | 0.78 | 64.39 | 49,779,094,901 |
| 31 | 乾照光电 | 6.38 | 4.25% | 0.26 | 1,116,975 | 72,439 | 15.79 | 1.43 | -9.53 | 4,513,950,874 |
| 32 | 紫光股份 | 21.01 | -1.73% | -0.37 | 329,827 | 70,006 | 1.15 | 1.29 | 28.13 | 60,090,278,153 |
| 33 | 和而泰 | 22.95 | -3.97% | -0.95 | 301,971 | 69,654 | 3.30 | 0.85 | 52.34 | 20,976,688,498 |
| 34 | 领益智造 | 10.34 | 0.00% | 0.00 | 675,720 | 68,853 | 2.66 | 1.35 | 57.44 | 26,284,568,238 |
| 35 | 创世纪 | 13.41 | -3.46% | -0.48 | 477,012 | 65,760 | 3.34 | 0.83 | 70.58 | 19,157,269,440 |
| 36 | 三环集团 | 38.31 | 0.16% | 0.06 | 155,823 | 58,919 | 0.90 | 0.92 | 55.52 | 66,577,896,318 |
| 37 | 华润微 | 66.72 | 2.93% | 1.90 | 88,862 | 58,776 | 2.70 | 0.75 | 62.77 | 21,959,590,229 |
| 38 | 斯达半导 | 209.35 | -4.49% | -9.85 | 27,222 | 56,974 | 3.45 | 0.83 | 185.27 | 16,529,696,519 |
| 39 | 汇顶科技 | 142.08 | 3.71% | 5.08 | 40,349 | 56,747 | 0.89 | 1.43 | 37.49 | 64,410,347,293 |
| 40 | 风华高科 | 31.60 | -0.63% | -0.20 | 173,588 | 55,603 | 1.94 | 0.89 | 83.16 | 28,289,366,308 |
| 41 | 火炬电子 | 58.90 | 0.70% | 0.41 | 93,801 | 55,112 | 2.04 | 0.74 | 51.67 | 27,084,985,178 |
| 42 | 新洁能 | 174.71 | -6.63% | -12.40 | 31,242 | 54,734 | 12.35 | 0.92 | 135.43 | 4,420,163,000 |
| 43 | 洁美科技 | 30.54 | 3.84% | 1.13 | 169,344 | 51,965 | 4.13 | 2.29 | 50.10 | 12,521,396,305 |
| 44 | 深南电路 | 115.40 | 2.53% | 2.85 | 44,984 | 51,521 | 0.93 | 1.11 | 34.14 | 56,112,861,217 |
| 45 | 天华超净 | 27.38 | -4.13% | -1.18 | 178,348 | 49,389 | 3.24 | 0.76 | 62.23 | 15,093,936,880 |
| 46 | 东山精密 | 21.94 | 3.05% | 0.65 | 226,964 | 49,103 | 1.33 | 0.98 | 48.76 | 37,514,489,154 |
| 47 | 景嘉微 | 79.57 | 2.01% | 1.57 | 61,551 | 48,695 | 2.28 | 1.03 | 120.56 | 21,523,156,178 |
| 48 | 鹏鼎控股 | 43.04 | 8.91% | 3.52 | 113,986 | 47,414 | 2.20 | 1.83 | 38.09 | 22,259,677,736 |
| 49 | 南极光 | 51.30 | 20.00% | 8.55 | 95,983 | 46,126 | 34.18 | 1.83 | 57.07 | 1,440,428,435 |
| 50 | 沃尔核材 | 6.46 | 3.19% | 0.20 | 706,191 | 45,342 | 5.61 | 1.44 | 20.84 | 8,132,668,821 |
