网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.05 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中船汉光16.099.98%1.461,0261650.213.2630.94793,880,600
27东旭B1.42-5.33%-0.0812,3141760.030.51-4.246,907,198,171
28金亚退0.350.00%0.0064,7222271.880.56-3.72120,393,000
29深康佳B2.35-2.08%-0.0512,0822870.080.64-60.263,751,995,430
30*ST索菱3.08-2.84%-0.0922,0386940.560.7425.991,206,522,807
31ST厦华2.78-1.07%-0.0330,3128550.580.65842.421,454,495,069
32*ST中新2.260.44%0.0141,6269571.391.36-0.35678,339,000
33京东方B2.97-0.67%-0.0232,9309800.010.7687.35100,570,987,267
34ST山水9.62-1.64%-0.1611,9321,1490.591.32118.771,947,529,366
35*ST同洲1.30-1.52%-0.02124,3731,6421.670.71-4.22969,747,602
36ST瑞德1.50-5.06%-0.08136,0052,0861.690.9421.431,205,483,298
37好利来35.71-2.75%-1.016,0922,2410.910.68132.262,381,142,800
38长方集团2.60-2.62%-0.0799,2312,6291.260.48-4.312,054,282,799
39胜蓝股份37.3810.01%3.407,7532,8982.089.2052.651,391,657,400
40天地数码16.33-4.11%-0.7017,6132,9563.110.70116.81925,662,229
41广东骏亚14.34-3.43%-0.5120,5813,0243.630.43358.50812,719,500
42捷荣技术11.15-4.13%-0.4827,9873,2041.150.4569.692,712,517,833
43万隆光电26.03-2.95%-0.7912,1303,2163.620.98978.57872,629,720
44华锋股份12.03-3.91%-0.4926,7313,3002.440.60114.791,316,812,101
45广哈通信12.86-1.91%-0.2525,9563,3983.880.39204.78860,494,493
46睿能科技13.42-3.10%-0.4328,8823,9691.440.65213.022,700,549,544
47*ST华讯1.93-4.93%-0.10206,6464,0102.730.63-1.271,460,628,269
48亿通科技6.82-4.08%-0.2958,8324,1151.940.69320.192,064,250,136
49民德电子21.95-4.61%-1.0618,2104,1201.670.7759.662,390,355,000
50晨曦航空15.72-3.32%-0.5426,8174,3171.560.6075.362,700,067,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020