网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26视源股份77.56-0.65%-0.5119,78115,4100.301.1131.9750,482,047,964
27神宇股份27.17-1.81%-0.5029,5018,2003.690.4640.552,173,600,000
28上海瀚讯47.51-1.02%-0.497,7863,7371.150.5248.163,207,577,550
29长飞光纤31.28-1.51%-0.4840,90212,9703.840.7626.293,333,619,393
30共进股份12.74-3.48%-0.46338,74943,8574.370.8428.959,882,842,650
31光迅科技30.98-1.37%-0.43156,21649,2282.460.7159.5819,637,625,697
32星网锐捷36.29-1.12%-0.41138,70550,8002.471.0234.6220,349,266,031
33久之洋28.65-1.38%-0.4022,4126,4141.251.1379.105,157,000,000
34亿联网络81.18-0.48%-0.3930,60425,0450.510.6327.4948,493,684,800
35洁美科技35.40-1.09%-0.3930,41710,9182.781.1376.963,878,786,956
36沃格光电30.38-1.24%-0.3810,6803,2771.660.6594.821,954,263,526
37通宇通讯26.62-1.41%-0.3871,79319,4702.130.75121.008,993,306,124
38铭普光磁19.37-1.73%-0.3435,4506,9873.270.89150.862,099,950,125
39华工科技19.40-1.72%-0.34320,17463,0993.180.9240.4219,506,752,516
40中光学16.59-1.89%-0.3247,8368,0472.400.6721.833,305,391,600
41民德电子20.43-1.49%-0.3110,9792,2791.501.0954.441,494,619,820
42宁波韵升6.13-4.81%-0.31916,37456,3309.261.6184.906,063,267,110
43万马科技20.54-1.49%-0.31121,53225,53913.620.601,180.461,833,011,989
44华测导航22.47-1.32%-0.3041,6989,5101.731.0649.105,408,763,137
45三利谱40.50-0.74%-0.3026,49210,8283.471.0682.653,091,821,759
46矩子科技39.37-0.73%-0.295,7962,3082.320.6829.83984,250,000
47大立科技19.13-1.39%-0.27174,05433,4913.790.5276.528,774,293,321
48航天电器24.05-1.07%-0.2623,7285,7760.550.6726.4310,317,450,000
49广哈通信15.19-1.68%-0.2638,0365,8796.820.46-99.93847,000,476
50好利来38.60-0.64%-0.252,1688400.330.52133.102,573,848,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020