网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251振芯科技11.280.36%0.04103,13611,5751.830.761,094.176,266,120,000
252国民技术7.720.52%0.04125,0009,6372.240.6938.654,310,363,950
253上海瀚讯50.650.08%0.048,5344,3180.780.7656.595,470,232,865
254聚飞光电5.770.70%0.04314,65918,0142.500.7624.047,239,112,504
255*ST同洲1.473.52%0.05195,1652,8322.611.47-4.771,096,560,750
256航天机电5.011.01%0.05144,3257,1200.991.09-9.757,185,603,958
257海康威视28.690.17%0.05195,81256,0480.210.5521.42263,679,078,791
258佳讯飞鸿6.190.81%0.0563,3363,9131.070.9730.083,651,643,977
259长方集团2.751.85%0.05164,2304,5752.083.05-4.562,172,799,115
260超华科技4.571.33%0.06125,5935,7041.340.71-316.674,248,295,473
261友讯达10.800.56%0.0620,8292,2551.041.1638.582,156,000,000
262中科曙光38.060.16%0.06171,40165,3501.310.5958.5849,582,098,386
263数码科技5.051.20%0.06177,8848,9831.240.74-573.867,216,494,753
264旭光股份5.761.23%0.07129,6387,4712.381.1969.743,120,952,800
265通富微电24.540.29%0.07363,53289,4063.140.70409.5028,346,521,334
266超声电子12.670.56%0.07150,40018,9862.790.8122.186,808,728,880
267国睿科技14.010.50%0.0717,4362,4360.280.47400.008,712,910,066
268广哈通信14.340.49%0.0714,1912,0432.121.33228.34959,524,963
269晓程科技7.800.91%0.0796,2377,4293.490.76-18.122,137,200,000
270康拓红外14.300.56%0.0840,8765,8310.790.6467.667,271,992,000
271*ST华映1.724.88%0.08152,2022,6020.550.65-1.824,752,501,928
272万马科技19.370.41%0.0819,1183,7082.120.43-645.671,728,599,913
273风华高科27.470.33%0.09419,680114,1214.670.6479.6824,574,148,897
274苏州固锝10.680.85%0.09144,74215,4751.980.7384.567,774,735,481
275麦捷科技10.500.86%0.09127,76613,4011.840.71131.747,290,755,966
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020