网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276友讯达10.840.93%0.1023,4092,5331.171.0838.802,168,000,000
277中威电子7.421.37%0.10129,5639,7634.281.50-18.862,246,820,728
278康拓红外14.320.70%0.1049,1927,0220.970.6567.907,297,472,000
279天喻信息9.971.01%0.10112,52611,3942.622.2952.844,287,658,320
280淳中科技35.800.31%0.1114,3535,0901.630.8947.733,160,301,564
281大华股份16.850.66%0.11436,17173,8391.490.6615.3249,466,337,577
282亿联网络61.410.18%0.1128,74817,5600.320.5033.9955,072,515,020
283超声电子12.720.95%0.12183,15223,1423.410.8222.256,830,207,520
284鸿远电子38.720.31%0.1230,60511,8411.940.8423.616,098,878,424
285三维通信9.161.33%0.12142,54113,1142.291.2479.245,700,779,788
286海康威视28.770.45%0.13262,11375,0990.280.6121.50264,691,105,960
287台基股份22.010.59%0.13320,97972,34715.061.16-19.304,690,771,200
288上海瀚讯50.740.26%0.1312,8136,4931.190.9556.715,481,035,062
289合众思壮9.961.32%0.1354,8215,4190.850.62-6.586,409,914,233
290上海贝岭17.750.80%0.14166,87329,5432.480.6568.2711,960,087,971
291华灿光电5.712.51%0.14231,64013,3182.721.51-6.344,870,806,981
292水晶光电16.390.86%0.14672,957110,5395.530.6637.2519,957,911,761
293晶方科技66.150.23%0.1594,05062,5032.920.6790.6221,270,614,328
294海星股份18.720.86%0.1618,2173,3993.500.6131.20973,440,000
295七一二30.390.56%0.1759,77518,1301.630.6067.5311,136,014,352
296三环集团20.960.82%0.1775,00515,5940.430.5643.6736,425,808,061
297宇瞳光学25.000.68%0.17111,63028,43421.700.7423.151,286,159,800
298深康佳A7.112.45%0.17699,94949,4474.380.96-182.3111,351,781,918
299精研科技117.170.15%0.1728,44333,3135.000.8754.756,664,437,441
300奥拓电子5.892.97%0.1786,6205,0351.441.5725.613,540,308,679
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020