万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 376 | 烽火电子 | 6.65 | -1.19% | -0.08 | 32,120 | 2,154 | 0.54 | 0.98 | 43.75 | 3,986,446,752 |
| 377 | 惠威科技 | 14.50 | -0.75% | -0.11 | 14,128 | 2,079 | 1.13 | 1.69 | 58.00 | 1,807,807,800 |
| 378 | 茂硕电源 | 6.99 | -0.85% | -0.06 | 29,011 | 2,049 | 1.06 | 1.03 | 28.87 | 1,917,550,672 |
| 379 | 南京熊猫 | 6.44 | -2.13% | -0.14 | 31,236 | 2,048 | 0.46 | 1.13 | 204.44 | 4,326,640,127 |
| 380 | 伟时电子 | 13.86 | -0.72% | -0.10 | 14,515 | 2,034 | 2.73 | 1.11 | 21.25 | 737,467,939 |
| 381 | 科安达 | 17.92 | 1.36% | 0.24 | 11,213 | 2,007 | 1.89 | 1.86 | 22.68 | 1,063,162,491 |
| 382 | 铂科新材 | 61.82 | -0.08% | -0.05 | 3,169 | 1,989 | 0.79 | 0.92 | 33.97 | 2,478,050,744 |
| 383 | *ST美讯 | 5.72 | -1.89% | -0.11 | 33,780 | 1,989 | 1.34 | 1.28 | -1.73 | 1,444,436,250 |
| 384 | 深华发A | 8.80 | -1.12% | -0.10 | 21,570 | 1,921 | 1.19 | 1.51 | 359.18 | 1,594,255,441 |
| 385 | 天地数码 | 15.02 | -0.13% | -0.02 | 12,461 | 1,911 | 2.20 | 1.57 | 85.68 | 851,405,185 |
| 386 | 神思电子 | 11.37 | -1.81% | -0.21 | 16,466 | 1,903 | 0.98 | 0.95 | 208.24 | 1,909,144,352 |
| 387 | 五方光电 | 15.22 | -1.49% | -0.23 | 12,226 | 1,893 | 0.76 | 0.98 | 24.55 | 2,448,084,643 |
| 388 | 捷荣技术 | 10.01 | -2.05% | -0.21 | 18,485 | 1,893 | 0.76 | 1.24 | 33.37 | 2,435,184,171 |
| 389 | 奥士康 | 54.93 | -1.54% | -0.86 | 3,304 | 1,840 | 0.23 | 0.74 | 28.03 | 8,028,502,115 |
| 390 | 兴瑞科技 | 12.69 | -2.61% | -0.34 | 13,350 | 1,712 | 1.36 | 0.80 | 29.78 | 1,248,531,132 |
| 391 | 徕木股份 | 9.30 | -1.06% | -0.10 | 17,995 | 1,706 | 0.68 | 1.22 | 54.71 | 2,450,561,160 |
| 392 | 宇瞳光学 | 18.52 | 0.05% | 0.01 | 9,115 | 1,699 | 0.83 | 1.17 | 28.06 | 2,026,067,239 |
| 393 | 澄天伟业 | 34.40 | -2.13% | -0.75 | 4,609 | 1,615 | 0.68 | 0.76 | 56.11 | 2,339,200,000 |
| 394 | 京东方B | 4.05 | 0.75% | 0.03 | 39,515 | 1,612 | 0.01 | 1.26 | 69.83 | 135,838,909,474 |
| 395 | 奥拓电子 | 4.45 | -1.11% | -0.05 | 35,405 | 1,597 | 0.58 | 0.94 | 44.50 | 2,698,796,319 |
| 396 | 汇源通信 | 7.18 | -0.97% | -0.07 | 21,835 | 1,586 | 1.13 | 0.97 | 127.53 | 1,388,899,200 |
| 397 | 通达电气 | 9.63 | -2.33% | -0.23 | 15,929 | 1,561 | 1.24 | 1.33 | 45.86 | 1,237,709,078 |
| 398 | 好利来 | 44.52 | 0.88% | 0.39 | 3,476 | 1,543 | 0.52 | 1.39 | 164.89 | 2,968,593,600 |
| 399 | 广东骏亚 | 14.82 | -1.66% | -0.25 | 10,257 | 1,541 | 0.49 | 1.00 | 33.68 | 3,132,575,188 |
| 400 | 瑞斯康达 | 9.11 | -0.65% | -0.06 | 16,486 | 1,520 | 0.39 | 1.01 | 28.47 | 3,835,816,124 |
