网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376烽火电子6.65-1.19%-0.0832,1202,1540.540.9843.753,986,446,752
377惠威科技14.50-0.75%-0.1114,1282,0791.131.6958.001,807,807,800
378茂硕电源6.99-0.85%-0.0629,0112,0491.061.0328.871,917,550,672
379南京熊猫6.44-2.13%-0.1431,2362,0480.461.13204.444,326,640,127
380伟时电子13.86-0.72%-0.1014,5152,0342.731.1121.25737,467,939
381科安达17.921.36%0.2411,2132,0071.891.8622.681,063,162,491
382铂科新材61.82-0.08%-0.053,1691,9890.790.9233.972,478,050,744
383*ST美讯5.72-1.89%-0.1133,7801,9891.341.28-1.731,444,436,250
384深华发A8.80-1.12%-0.1021,5701,9211.191.51359.181,594,255,441
385天地数码15.02-0.13%-0.0212,4611,9112.201.5785.68851,405,185
386神思电子11.37-1.81%-0.2116,4661,9030.980.95208.241,909,144,352
387五方光电15.22-1.49%-0.2312,2261,8930.760.9824.552,448,084,643
388捷荣技术10.01-2.05%-0.2118,4851,8930.761.2433.372,435,184,171
389奥士康54.93-1.54%-0.863,3041,8400.230.7428.038,028,502,115
390兴瑞科技12.69-2.61%-0.3413,3501,7121.360.8029.781,248,531,132
391徕木股份9.30-1.06%-0.1017,9951,7060.681.2254.712,450,561,160
392宇瞳光学18.520.05%0.019,1151,6990.831.1728.062,026,067,239
393澄天伟业34.40-2.13%-0.754,6091,6150.680.7656.112,339,200,000
394京东方B4.050.75%0.0339,5151,6120.011.2669.83135,838,909,474
395奥拓电子4.45-1.11%-0.0535,4051,5970.580.9444.502,698,796,319
396汇源通信7.18-0.97%-0.0721,8351,5861.130.97127.531,388,899,200
397通达电气9.63-2.33%-0.2315,9291,5611.241.3345.861,237,709,078
398好利来44.520.88%0.393,4761,5430.521.39164.892,968,593,600
399广东骏亚14.82-1.66%-0.2510,2571,5410.491.0033.683,132,575,188
400瑞斯康达9.11-0.65%-0.0616,4861,5200.391.0128.473,835,816,124
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021