网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.05 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376航天发展18.18-2.36%-0.441,059,720193,8468.781.9841.3221,934,519,474
377紫光股份50.26-2.90%-1.50397,721202,3631.951.0465.53102,676,867,491
378生益科技33.10-3.44%-1.18619,735206,5842.711.0347.9775,617,223,605
379兴森科技15.980.95%0.151,423,970224,4969.571.5176.1023,776,761,914
380沪电股份27.24-2.89%-0.81835,618228,9964.901.0036.5846,479,805,513
381太极实业13.35-4.37%-0.611,754,735233,2648.331.8644.5028,117,638,876
382华工科技25.83-4.72%-1.28900,828235,0118.961.2066.2325,972,134,922
383南大光电47.87-3.72%-1.85489,528237,04812.030.86288.2019,477,864,750
384东山精密32.10-0.86%-0.28742,998240,3754.621.0571.3351,570,976,512
385卓胜微476.617.00%31.1851,789246,2254.511.2471.7554,748,472,377
386领益智造12.60-3.30%-0.432,014,112254,8759.240.8163.0027,471,308,294
387歌尔股份32.310.31%0.10837,824270,3222.580.6875.14104,849,308,560
388国盾量子338.05-8.75%-32.4077,536273,11147.610.00412.265,505,203,409
389晶方科技97.113.67%3.44300,702284,1199.351.28133.0331,225,840,625
390深科技28.051.41%0.391,070,780301,1937.281.21125.1141,268,825,132
391大华股份21.50-4.10%-0.921,381,536307,2494.732.0219.5562,829,368,515
392汇顶科技259.47-3.87%-10.44118,517309,1812.631.1155.21116,913,890,883
393通富微电30.676.49%1.871,038,811309,3569.001.21511.1735,384,119,223
394TCL科技6.61-3.78%-0.264,731,355316,1613.560.8038.3487,756,616,429
395海康威视36.96-3.65%-1.40865,508323,1400.940.9227.62340,041,128,824
396欧菲光20.72-1.05%-0.221,680,552351,6906.240.8561.5255,834,998,814
397沪硅产业48.141.03%0.49775,605375,15717.240.73-962.8021,654,329,938
398兆易创新273.80-1.12%-3.11143,922394,4843.610.82113.81109,134,848,004
399三安光电28.28-0.77%-0.221,444,889408,6503.540.97104.74115,337,856,964
400立讯精密56.17-0.21%-0.12767,917431,9571.100.7361.73392,284,038,844
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020