网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51动力源4.820.00%0.0040,8551,9700.740.83-185.382,666,787,659
52英飞拓4.62-1.49%-0.0788,7764,1050.740.64385.005,537,878,879
53同方股份7.45-1.46%-0.11219,73416,4760.740.71-29.3422,081,047,185
54ST厦华3.223.21%0.1038,8851,2410.741.52975.761,684,702,921
55高德红外26.48-2.32%-0.63120,67632,1100.760.9166.9242,152,264,209
56上海瀚讯50.61-0.10%-0.058,1934,1450.760.5856.565,466,992,205
57航天机电4.960.20%0.01109,6705,4340.760.65-9.667,113,891,344
58经纬辉开6.901.02%0.0722,2001,5270.770.7623.451,980,463,772
59同兴达20.71-0.58%-0.1215,4183,1970.780.6235.104,082,064,929
60深华发A9.54-0.73%-0.0714,2011,3580.780.34561.181,728,317,830
61四川长虹2.730.37%0.01363,1659,9410.790.65-37.1412,597,099,472
62合众思壮9.83-0.41%-0.0450,8435,0040.790.53-6.496,326,250,693
63瑞斯康达11.00-0.72%-0.0833,4793,6780.800.7752.384,631,611,127
64*ST东科1.49-0.67%-0.01233,6613,4800.801.10-1.164,366,677,303
65太辰光20.01-0.79%-0.1618,4573,7130.800.5931.594,602,235,968
66江海股份9.320.43%0.0466,7076,1770.820.7631.487,625,696,006
67维信诺13.190.69%0.0987,14411,5400.820.9092.8214,090,373,788
68中航电测10.900.46%0.0548,3215,2520.820.7529.826,439,289,439
69东信和平11.89-0.25%-0.0336,5774,3560.820.65138.425,308,719,539
70中光防雷11.530.35%0.0427,3313,1680.850.9979.413,720,691,302
71达华智能5.33-0.56%-0.0393,6955,0020.860.6159.825,838,408,084
72新北洋10.18-0.39%-0.0458,0745,8950.870.9326.106,776,952,252
73*ST华映1.645.13%0.08249,1864,0540.900.90-1.734,531,455,326
74大富科技13.80-1.08%-0.1570,5489,7410.920.88-27.6010,591,472,483
75中际旭创59.070.85%0.5037,04821,7380.920.5883.2023,709,347,128
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020