网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51敏芯股份83.71-3.00%-2.592,3121,9771.830.6389.051,059,914,004
52派瑞股份13.25-2.57%-0.3537,2884,9534.660.7655.211,060,000,000
53世华科技26.02-2.00%-0.539,8732,5732.421.2829.911,062,917,000
54汇创达44.800.76%0.3415,0006,7236.270.5442.671,071,847,526
55精伦电子2.18-1.36%-0.0371,1751,5541.450.40-14.931,072,754,456
56芯瑞达30.296.28%1.7947,35714,05813.371.8845.211,072,871,800
57隆利科技31.57-1.68%-0.5422,1027,0316.480.6662.781,076,241,821
58美迪凯15.53-1.33%-0.2126,7374,1503.830.4632.351,083,009,367
59狄耐克38.880.39%0.1511,8664,6244.170.5427.571,106,241,987
60华锋股份9.36-8.86%-0.91107,32510,2548.982.13-240.621,119,113,461
61四会富仕80.93-1.29%-1.063,6162,9422.550.4732.501,145,968,800
62*ST同洲1.630.62%0.0155,7129020.750.32-5.221,215,914,301
63芯海科技57.926.43%3.5016,3159,3257.681.3137.861,230,800,000
64通达电气9.60-1.74%-0.1712,7141,2320.990.7573.851,233,853,286
65振邦智能45.223.10%1.3628,91213,17610.550.7932.071,239,028,000
66ST瑞德1.550.00%0.00110,5331,6971.380.48-23.881,245,666,075
67帝科股份50.152.28%1.128,4474,1953.380.4738.581,253,750,000
68*ST华讯1.69-1.74%-0.0342,6957270.560.60-1.141,278,995,738
69兴瑞科技13.020.39%0.059,6891,2590.980.7930.281,280,998,844
70有方科技21.00-2.42%-0.523,2936990.530.88-231.531,317,074,661
71协创数据25.84-1.82%-0.4812,4473,2352.410.7934.921,334,363,285
72*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
73汇源通信7.08-4.45%-0.3336,3392,6061.880.8756.191,369,555,200
74清溢光电17.54-1.68%-0.308,0441,4211.030.6760.481,371,803,400
75恒宇信通92.07-2.30%-2.1725,76023,86117.170.560.001,381,050,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021