万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 敏芯股份 | 83.71 | -3.00% | -2.59 | 2,312 | 1,977 | 1.83 | 0.63 | 89.05 | 1,059,914,004 |
| 52 | 派瑞股份 | 13.25 | -2.57% | -0.35 | 37,288 | 4,953 | 4.66 | 0.76 | 55.21 | 1,060,000,000 |
| 53 | 世华科技 | 26.02 | -2.00% | -0.53 | 9,873 | 2,573 | 2.42 | 1.28 | 29.91 | 1,062,917,000 |
| 54 | 汇创达 | 44.80 | 0.76% | 0.34 | 15,000 | 6,723 | 6.27 | 0.54 | 42.67 | 1,071,847,526 |
| 55 | 精伦电子 | 2.18 | -1.36% | -0.03 | 71,175 | 1,554 | 1.45 | 0.40 | -14.93 | 1,072,754,456 |
| 56 | 芯瑞达 | 30.29 | 6.28% | 1.79 | 47,357 | 14,058 | 13.37 | 1.88 | 45.21 | 1,072,871,800 |
| 57 | 隆利科技 | 31.57 | -1.68% | -0.54 | 22,102 | 7,031 | 6.48 | 0.66 | 62.78 | 1,076,241,821 |
| 58 | 美迪凯 | 15.53 | -1.33% | -0.21 | 26,737 | 4,150 | 3.83 | 0.46 | 32.35 | 1,083,009,367 |
| 59 | 狄耐克 | 38.88 | 0.39% | 0.15 | 11,866 | 4,624 | 4.17 | 0.54 | 27.57 | 1,106,241,987 |
| 60 | 华锋股份 | 9.36 | -8.86% | -0.91 | 107,325 | 10,254 | 8.98 | 2.13 | -240.62 | 1,119,113,461 |
| 61 | 四会富仕 | 80.93 | -1.29% | -1.06 | 3,616 | 2,942 | 2.55 | 0.47 | 32.50 | 1,145,968,800 |
| 62 | *ST同洲 | 1.63 | 0.62% | 0.01 | 55,712 | 902 | 0.75 | 0.32 | -5.22 | 1,215,914,301 |
| 63 | 芯海科技 | 57.92 | 6.43% | 3.50 | 16,315 | 9,325 | 7.68 | 1.31 | 37.86 | 1,230,800,000 |
| 64 | 通达电气 | 9.60 | -1.74% | -0.17 | 12,714 | 1,232 | 0.99 | 0.75 | 73.85 | 1,233,853,286 |
| 65 | 振邦智能 | 45.22 | 3.10% | 1.36 | 28,912 | 13,176 | 10.55 | 0.79 | 32.07 | 1,239,028,000 |
| 66 | ST瑞德 | 1.55 | 0.00% | 0.00 | 110,533 | 1,697 | 1.38 | 0.48 | -23.88 | 1,245,666,075 |
| 67 | 帝科股份 | 50.15 | 2.28% | 1.12 | 8,447 | 4,195 | 3.38 | 0.47 | 38.58 | 1,253,750,000 |
| 68 | *ST华讯 | 1.69 | -1.74% | -0.03 | 42,695 | 727 | 0.56 | 0.60 | -1.14 | 1,278,995,738 |
| 69 | 兴瑞科技 | 13.02 | 0.39% | 0.05 | 9,689 | 1,259 | 0.98 | 0.79 | 30.28 | 1,280,998,844 |
| 70 | 有方科技 | 21.00 | -2.42% | -0.52 | 3,293 | 699 | 0.53 | 0.88 | -231.53 | 1,317,074,661 |
| 71 | 协创数据 | 25.84 | -1.82% | -0.48 | 12,447 | 3,235 | 2.41 | 0.79 | 34.92 | 1,334,363,285 |
| 72 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -11.08 | 1,354,093,956 |
| 73 | 汇源通信 | 7.08 | -4.45% | -0.33 | 36,339 | 2,606 | 1.88 | 0.87 | 56.19 | 1,369,555,200 |
| 74 | 清溢光电 | 17.54 | -1.68% | -0.30 | 8,044 | 1,421 | 1.03 | 0.67 | 60.48 | 1,371,803,400 |
| 75 | 恒宇信通 | 92.07 | -2.30% | -2.17 | 25,760 | 23,861 | 17.17 | 0.56 | 0.00 | 1,381,050,000 |
