万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 华锋股份 | 12.07 | 0.00% | 0.00 | 7,858 | 944 | 0.66 | 0.58 | 466.02 | 1,435,620,694 |
| 52 | 八亿时空 | 65.95 | 1.66% | 1.08 | 4,991 | 3,230 | 2.29 | 0.73 | 40.96 | 1,437,705,515 |
| 53 | 震有科技 | 36.88 | -1.63% | -0.61 | 10,911 | 3,987 | 2.77 | 0.83 | 87.81 | 1,454,344,360 |
| 54 | *ST华讯 | 1.94 | 0.52% | 0.01 | 36,422 | 699 | 0.48 | 0.43 | -1.30 | 1,468,196,291 |
| 55 | 深纺织B | 3.23 | -0.31% | -0.01 | 531 | 17 | 0.01 | 1.00 | 123.75 | 1,476,180,572 |
| 56 | 精伦电子 | 3.10 | 1.31% | 0.04 | 49,940 | 1,533 | 1.01 | 0.80 | -21.83 | 1,525,476,520 |
| 57 | 敏芯股份 | 126.00 | -1.65% | -2.12 | 3,813 | 4,802 | 3.14 | 0.87 | 82.35 | 1,528,941,708 |
| 58 | *ST美讯 | 6.16 | 0.65% | 0.04 | 4,957 | 304 | 0.20 | 0.43 | -1.77 | 1,555,546,731 |
| 59 | 汇源通信 | 8.25 | 1.60% | 0.13 | 29,379 | 2,406 | 1.52 | 0.73 | 291.52 | 1,595,880,000 |
| 60 | 广哈通信 | 24.00 | -7.55% | -1.96 | 204,564 | 48,382 | 30.57 | 0.76 | 154.64 | 1,605,899,520 |
| 61 | 矩子科技 | 41.59 | 2.19% | 0.89 | 18,411 | 7,529 | 4.60 | 0.60 | 57.76 | 1,663,600,000 |
| 62 | ST厦华 | 3.19 | -3.33% | -0.11 | 144,109 | 4,825 | 2.75 | 2.70 | -1,772.22 | 1,669,006,931 |
| 63 | 南亚新材 | 35.17 | 0.49% | 0.17 | 10,969 | 3,831 | 2.25 | 0.66 | 40.90 | 1,711,177,077 |
| 64 | 帝科股份 | 69.27 | 1.67% | 1.14 | 12,795 | 8,756 | 5.12 | 0.65 | 73.69 | 1,731,750,000 |
| 65 | 杰美特 | 57.30 | 7.06% | 3.78 | 79,790 | 44,608 | 26.29 | 1.20 | 41.94 | 1,739,074,597 |
| 66 | 中船汉光 | 35.69 | 1.54% | 0.54 | 80,767 | 27,999 | 16.37 | 0.53 | 68.63 | 1,760,944,600 |
| 67 | 聚辰股份 | 61.36 | 0.00% | 0.00 | 4,465 | 2,705 | 1.54 | 0.73 | 64.59 | 1,779,565,727 |
| 68 | 亚世光电 | 17.10 | 0.83% | 0.14 | 6,483 | 1,100 | 0.62 | 0.63 | 25.91 | 1,780,392,150 |
| 69 | ST山水 | 8.86 | -0.67% | -0.06 | 1,165 | 103 | 0.06 | 0.94 | 132.24 | 1,793,670,497 |
| 70 | 明阳电路 | 26.60 | 1.72% | 0.45 | 69,601 | 18,221 | 9.91 | 0.55 | 49.26 | 1,867,320,000 |
| 71 | 新洁能 | 74.38 | 10.00% | 6.76 | 642 | 478 | 0.25 | 0.38 | 57.66 | 1,881,814,000 |
| 72 | 派瑞股份 | 23.60 | 3.33% | 0.76 | 98,379 | 23,050 | 12.30 | 0.75 | 90.80 | 1,888,000,000 |
| 73 | 清溢光电 | 29.92 | 1.70% | 0.50 | 18,371 | 5,409 | 2.89 | 0.66 | 96.52 | 1,898,723,200 |
| 74 | 东晶电子 | 7.91 | 1.67% | 0.13 | 21,260 | 1,662 | 0.87 | 0.75 | 68.43 | 1,925,629,091 |
| 75 | 沃格光电 | 30.85 | 0.72% | 0.22 | 5,296 | 1,622 | 0.82 | 0.63 | 141.19 | 1,984,497,359 |
