网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51深科技18.22-1.73%-0.32881,170164,0255.991.2274.1026,806,345,594
52紫光股份36.04-1.77%-0.65268,65495,6341.320.8136.7873,626,627,624
53青鸟消防22.35-1.80%-0.4111,7262,6251.950.7411.701,341,000,000
54深华发B3.17-1.86%-0.0621070.010.45146.08574,294,289
55中航光电34.37-1.91%-0.6777,75126,8730.730.7730.3636,656,810,562
56工业富联12.82-1.91%-0.25625,92979,4643.400.7914.4023,573,595,775
57*ST宇顺12.23-1.92%-0.2427,1763,3371.050.95-24.843,174,268,775
58深华发A9.15-1.93%-0.189,3348470.520.89421.661,657,663,328
59大华股份16.20-2.00%-0.33386,27361,7651.330.8916.7046,959,849,306
60长方集团2.92-2.01%-0.0683,4582,4151.060.73-20.452,307,117,605
61蓝思科技14.41-2.04%-0.30956,434134,2482.180.8884.7663,171,384,514
62大豪科技7.65-2.05%-0.1636,3502,7540.400.4627.327,025,221,471
63宁通信B1.90-2.06%-0.041,815350.001.37-8.270
64长园集团5.15-2.09%-0.11105,8005,4420.810.84-3.996,724,742,033
65通富微电18.82-2.13%-0.41447,85183,9113.881.10-376.4021,712,720,045
66康拓红外12.59-2.18%-0.28104,00513,1182.041.2283.826,415,864,000
67嘉元科技47.57-2.22%-1.0825,26011,7404.540.8625.712,648,548,135
68新北洋10.97-2.23%-0.2557,1556,2330.860.9421.517,302,865,050
69海能实业50.63-2.30%-1.1910,7325,3685.060.8724.731,074,368,600
70光韵达13.10-2.31%-0.3146,3456,0162.221.2648.642,737,188,474
71同方股份7.96-2.33%-0.19219,62517,5020.740.96-9.0623,592,635,650
72华东科技1.67-2.34%-0.04261,6454,3580.891.06-6.254,894,195,366
73*ST山水9.38-2.39%-0.236,4776030.321.16-363.571,898,942,354
74朗科科技13.95-2.45%-0.3534,2754,7101.710.8533.432,795,580,000
75华天科技10.09-2.51%-0.261,958,919195,8557.151.06103.4927,646,638,080
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020