网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:44 52周最低:18.51

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51杰普特39.202.83%1.0814,1225,4666.691.4027.80827,146,813
52瀛通通讯39.14-4.37%-1.7952,07120,6418.361.2876.752,439,095,208
53光库科技38.942.07%0.7912,2044,7595.351.4558.49887,816,424
54五方光电38.760.00%0.00166,16665,52632.971.4842.591,953,504,000
55好利来38.02-2.21%-0.862,3328940.350.94131.102,535,173,600
56锐明技术38.000.00%0.00000.000.0016.170
57新易盛37.90-2.22%-0.8693,44235,8133.981.2655.758,896,683,900
58淳中科技37.12-0.38%-0.1441,90515,5824.751.1143.163,276,826,650
59立讯精密36.38-2.47%-0.92648,035237,6781.210.9345.48194,596,683,228
60星网锐捷35.940.56%0.20224,60980,4064.011.6431.8120,153,006,921
61中科曙光35.392.58%0.89291,685102,4763.241.7952.0431,861,931,617
62移为通信35.11-0.23%-0.0830,01010,5543.020.9139.773,489,793,560
63天孚通信35.100.06%0.0216,9295,9520.861.0640.626,948,112,041
64弘信电子34.732.15%0.7357,06819,9544.641.9832.464,270,599,664
65睿创微纳33.957.78%2.4547,08815,5759.103.4470.711,752,813,553
66沃格光电33.120.12%0.0439,58913,0196.151.72103.372,130,520,342
67洁美科技32.630.77%0.259,1072,9730.840.6150.073,539,123,315
68金运激光32.15-2.16%-0.716,8942,2230.551.55291.744,050,900,000
69亚世光电32.11-1.62%-0.5314,0104,5236.131.0431.01734,034,600
70长飞光纤31.91-0.56%-0.1813,1504,2001.231.1126.823,400,760,704
71中兴通讯31.64-0.85%-0.27394,631125,0151.140.8130.42109,838,332,424
72浪潮信息31.635.79%1.73619,063190,2954.781.6550.6740,740,368,604
73晶方科技31.40-0.06%-0.02193,47563,5308.421.0578.507,211,934,887
74海康威视30.67-1.95%-0.61531,197163,3120.581.4923.70281,501,856,966
75鸿泉物联30.463.43%1.0123,8137,14111.701.2639.56620,045,953
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019