万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 杰普特 | 39.20 | 2.83% | 1.08 | 14,122 | 5,466 | 6.69 | 1.40 | 27.80 | 827,146,813 |
| 52 | 瀛通通讯 | 39.14 | -4.37% | -1.79 | 52,071 | 20,641 | 8.36 | 1.28 | 76.75 | 2,439,095,208 |
| 53 | 光库科技 | 38.94 | 2.07% | 0.79 | 12,204 | 4,759 | 5.35 | 1.45 | 58.49 | 887,816,424 |
| 54 | 五方光电 | 38.76 | 0.00% | 0.00 | 166,166 | 65,526 | 32.97 | 1.48 | 42.59 | 1,953,504,000 |
| 55 | 好利来 | 38.02 | -2.21% | -0.86 | 2,332 | 894 | 0.35 | 0.94 | 131.10 | 2,535,173,600 |
| 56 | 锐明技术 | 38.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.17 | 0 |
| 57 | 新易盛 | 37.90 | -2.22% | -0.86 | 93,442 | 35,813 | 3.98 | 1.26 | 55.75 | 8,896,683,900 |
| 58 | 淳中科技 | 37.12 | -0.38% | -0.14 | 41,905 | 15,582 | 4.75 | 1.11 | 43.16 | 3,276,826,650 |
| 59 | 立讯精密 | 36.38 | -2.47% | -0.92 | 648,035 | 237,678 | 1.21 | 0.93 | 45.48 | 194,596,683,228 |
| 60 | 星网锐捷 | 35.94 | 0.56% | 0.20 | 224,609 | 80,406 | 4.01 | 1.64 | 31.81 | 20,153,006,921 |
| 61 | 中科曙光 | 35.39 | 2.58% | 0.89 | 291,685 | 102,476 | 3.24 | 1.79 | 52.04 | 31,861,931,617 |
| 62 | 移为通信 | 35.11 | -0.23% | -0.08 | 30,010 | 10,554 | 3.02 | 0.91 | 39.77 | 3,489,793,560 |
| 63 | 天孚通信 | 35.10 | 0.06% | 0.02 | 16,929 | 5,952 | 0.86 | 1.06 | 40.62 | 6,948,112,041 |
| 64 | 弘信电子 | 34.73 | 2.15% | 0.73 | 57,068 | 19,954 | 4.64 | 1.98 | 32.46 | 4,270,599,664 |
| 65 | 睿创微纳 | 33.95 | 7.78% | 2.45 | 47,088 | 15,575 | 9.10 | 3.44 | 70.71 | 1,752,813,553 |
| 66 | 沃格光电 | 33.12 | 0.12% | 0.04 | 39,589 | 13,019 | 6.15 | 1.72 | 103.37 | 2,130,520,342 |
| 67 | 洁美科技 | 32.63 | 0.77% | 0.25 | 9,107 | 2,973 | 0.84 | 0.61 | 50.07 | 3,539,123,315 |
| 68 | 金运激光 | 32.15 | -2.16% | -0.71 | 6,894 | 2,223 | 0.55 | 1.55 | 291.74 | 4,050,900,000 |
| 69 | 亚世光电 | 32.11 | -1.62% | -0.53 | 14,010 | 4,523 | 6.13 | 1.04 | 31.01 | 734,034,600 |
| 70 | 长飞光纤 | 31.91 | -0.56% | -0.18 | 13,150 | 4,200 | 1.23 | 1.11 | 26.82 | 3,400,760,704 |
| 71 | 中兴通讯 | 31.64 | -0.85% | -0.27 | 394,631 | 125,015 | 1.14 | 0.81 | 30.42 | 109,838,332,424 |
| 72 | 浪潮信息 | 31.63 | 5.79% | 1.73 | 619,063 | 190,295 | 4.78 | 1.65 | 50.67 | 40,740,368,604 |
| 73 | 晶方科技 | 31.40 | -0.06% | -0.02 | 193,475 | 63,530 | 8.42 | 1.05 | 78.50 | 7,211,934,887 |
| 74 | 海康威视 | 30.67 | -1.95% | -0.61 | 531,197 | 163,312 | 0.58 | 1.49 | 23.70 | 281,501,856,966 |
| 75 | 鸿泉物联 | 30.46 | 3.43% | 1.01 | 23,813 | 7,141 | 11.70 | 1.26 | 39.56 | 620,045,953 |
