万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 芯海科技 | 60.40 | 0.65% | 0.39 | 5,757 | 3,452 | 2.83 | 0.56 | 39.48 | 1,229,278,014 |
| 52 | 奥海科技 | 59.00 | 4.13% | 2.34 | 47,202 | 27,484 | 10.44 | 1.07 | 27.19 | 2,666,800,000 |
| 53 | 火炬电子 | 58.90 | 0.70% | 0.41 | 93,801 | 55,112 | 2.04 | 0.74 | 51.67 | 27,084,985,178 |
| 54 | 中瓷电子 | 58.60 | 5.49% | 3.05 | 36,870 | 20,618 | 13.83 | 1.35 | 48.83 | 1,562,666,686 |
| 55 | 中芯国际 | 58.52 | -1.33% | -0.79 | 281,585 | 164,237 | 2.57 | 0.77 | 114.75 | 64,117,613,560 |
| 56 | 海康威视 | 58.20 | 0.43% | 0.25 | 490,157 | 283,905 | 0.53 | 1.24 | 41.81 | 539,341,927,684 |
| 57 | 容百科技 | 58.10 | -1.51% | -0.89 | 34,993 | 20,952 | 1.28 | 0.89 | 726.25 | 15,919,998,430 |
| 58 | 欧陆通 | 57.88 | 0.66% | 0.38 | 11,012 | 6,330 | 4.35 | 0.71 | 18.30 | 1,464,364,000 |
| 59 | 奥士康 | 55.79 | 0.07% | 0.04 | 3,441 | 1,920 | 0.24 | 0.77 | 28.46 | 8,154,198,671 |
| 60 | 八亿时空 | 55.07 | 0.57% | 0.31 | 8,463 | 4,655 | 1.11 | 0.75 | 18.99 | 4,207,118,413 |
| 61 | 振华科技 | 54.35 | -3.12% | -1.75 | 77,917 | 42,478 | 1.51 | 1.03 | 78.19 | 27,979,685,338 |
| 62 | 广和通 | 53.87 | 2.96% | 1.55 | 25,886 | 13,830 | 1.07 | 1.06 | 40.44 | 12,986,447,041 |
| 63 | 航天电器 | 52.83 | -2.92% | -1.59 | 50,179 | 26,610 | 1.17 | 1.02 | 54.46 | 22,664,070,000 |
| 64 | 龙磁科技 | 52.56 | -3.74% | -2.04 | 21,869 | 11,571 | 12.38 | 1.00 | 49.58 | 928,735,200 |
| 65 | 锐明技术 | 51.59 | -0.56% | -0.29 | 15,687 | 8,069 | 1.70 | 0.70 | 24.68 | 4,752,986,700 |
| 66 | 南极光 | 51.30 | 20.00% | 8.55 | 95,983 | 46,126 | 34.18 | 1.83 | 57.07 | 1,440,428,435 |
| 67 | 帝科股份 | 49.16 | 2.42% | 1.16 | 7,898 | 3,849 | 3.16 | 1.05 | 37.82 | 1,229,000,000 |
| 68 | 中英科技 | 48.40 | 2.52% | 1.19 | 19,109 | 9,211 | 10.16 | 0.68 | 57.22 | 909,920,000 |
| 69 | 聚辰股份 | 48.33 | 0.23% | 0.11 | 6,337 | 3,070 | 0.77 | 0.71 | 23.69 | 3,992,399,355 |
| 70 | 立讯精密 | 47.63 | 3.07% | 1.42 | 634,517 | 297,913 | 0.90 | 0.92 | 47.16 | 334,925,110,109 |
| 71 | 激智科技 | 47.60 | -1.75% | -0.85 | 31,211 | 14,863 | 2.01 | 0.73 | 68.99 | 7,387,543,800 |
| 72 | 国科微 | 46.96 | 1.08% | 0.50 | 12,579 | 5,892 | 0.70 | 0.73 | 122.71 | 8,390,547,711 |
| 73 | 三旺通信 | 46.00 | 1.08% | 0.49 | 5,460 | 2,521 | 5.08 | 1.06 | 25.70 | 494,700,790 |
| 74 | 汇创达 | 45.47 | 1.45% | 0.65 | 11,528 | 5,220 | 4.82 | 0.88 | 43.30 | 1,087,877,389 |
| 75 | 新易盛 | 45.45 | 1.04% | 0.47 | 52,005 | 23,492 | 1.57 | 0.77 | 32.94 | 15,042,956,009 |
