万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 博创科技 | 46.03 | 7.05% | 3.03 | 40,533 | 18,150 | 2.72 | 1.62 | 575.38 | 6,860,345,170 |
| 52 | 高德红外 | 46.00 | 1.72% | 0.78 | 87,014 | 39,688 | 0.55 | 0.83 | 116.25 | 73,225,232,388 |
| 53 | 杰普特 | 45.54 | 1.70% | 0.76 | 13,135 | 5,929 | 5.93 | 0.83 | 63.25 | 1,009,551,623 |
| 54 | 睿创微纳 | 44.83 | 0.25% | 0.11 | 12,047 | 5,465 | 2.21 | 0.70 | 65.55 | 2,447,718,000 |
| 55 | 立讯精密 | 44.50 | 0.11% | 0.05 | 386,208 | 172,790 | 0.72 | 0.77 | 48.90 | 239,045,635,335 |
| 56 | 广和通 | 44.03 | 1.78% | 0.77 | 55,408 | 24,402 | 2.55 | 1.15 | 29.90 | 9,556,546,388 |
| 57 | 飞荣达 | 43.69 | -1.62% | -0.72 | 31,448 | 13,849 | 0.66 | 0.95 | 39.72 | 20,846,041,607 |
| 58 | 龙磁科技 | 42.17 | 9.99% | 3.83 | 1,012 | 427 | 0.57 | 6.59 | 26.36 | 745,143,900 |
| 59 | 鹏鼎控股 | 42.01 | 2.81% | 1.15 | 70,444 | 29,590 | 2.63 | 0.84 | 31.83 | 11,265,366,270 |
| 60 | 芯瑞达 | 41.51 | 1.59% | 0.65 | 72,755 | 30,052 | 20.54 | 0.70 | 47.17 | 1,470,284,200 |
| 61 | 兴图新科 | 40.82 | 1.04% | 0.42 | 5,039 | 2,060 | 3.01 | 0.74 | 40.02 | 682,688,783 |
| 62 | 天迈科技 | 39.70 | 2.74% | 1.06 | 9,906 | 3,908 | 5.83 | 1.35 | 27.57 | 674,900,000 |
| 63 | 新光光电 | 39.65 | 2.22% | 0.86 | 11,573 | 4,585 | 4.83 | 1.04 | 57.38 | 949,611,790 |
| 64 | 贝仕达克 | 39.62 | -0.68% | -0.27 | 17,993 | 7,208 | 6.75 | 0.69 | 21.89 | 1,056,665,400 |
| 65 | 移为通信 | 39.45 | -1.45% | -0.58 | 24,868 | 9,839 | 1.55 | 0.73 | 41.03 | 6,335,512,200 |
| 66 | 信维通信 | 39.01 | 0.03% | 0.01 | 164,095 | 64,256 | 1.70 | 0.85 | 45.01 | 37,546,753,352 |
| 67 | 金力永磁 | 39.00 | 0.65% | 0.25 | 342,962 | 131,437 | 13.08 | 0.93 | 95.12 | 10,226,314,332 |
| 68 | 光库科技 | 38.95 | -1.29% | -0.51 | 16,006 | 6,267 | 1.80 | 0.50 | 58.21 | 3,465,073,795 |
| 69 | 洁美科技 | 38.58 | 1.02% | 0.39 | 24,489 | 9,447 | 0.60 | 0.73 | 67.49 | 15,817,795,332 |
| 70 | 浪潮信息 | 38.53 | -1.41% | -0.55 | 195,268 | 75,492 | 1.35 | 0.68 | 51.06 | 55,526,318,114 |
| 71 | 朝阳科技 | 38.50 | -0.67% | -0.26 | 69,028 | 27,088 | 28.76 | 0.63 | 33.48 | 924,000,000 |
| 72 | 华润微 | 38.43 | 1.40% | 0.53 | 138,886 | 53,354 | 5.86 | 0.78 | 73.07 | 9,113,174,449 |
| 73 | 紫光股份 | 38.27 | 0.58% | 0.22 | 124,298 | 47,360 | 0.61 | 0.82 | 49.90 | 78,182,326,281 |
| 74 | 中科曙光 | 37.22 | -1.01% | -0.38 | 256,772 | 96,148 | 1.97 | 0.57 | 57.26 | 48,462,334,610 |
| 75 | 四创电子 | 37.09 | -0.43% | -0.16 | 14,914 | 5,529 | 1.06 | 1.28 | 54.68 | 5,227,132,793 |
