万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 智动力 | 22.70 | -0.22% | -0.05 | 67,926 | 15,437 | 7.56 | 1.44 | 37.65 | 2,039,173,733 |
| 77 | GQY视讯 | 4.83 | 1.47% | 0.07 | 89,436 | 4,307 | 2.11 | 1.62 | 69.00 | 2,047,920,000 |
| 78 | 方邦股份 | 107.23 | -0.70% | -0.76 | 9,282 | 10,075 | 4.83 | 0.98 | 46.22 | 2,058,816,000 |
| 79 | 亿通科技 | 6.81 | -1.59% | -0.11 | 87,139 | 5,975 | 2.88 | 0.67 | 319.72 | 2,061,223,376 |
| 80 | 高斯贝尔 | 12.35 | -1.04% | -0.13 | 33,846 | 4,197 | 2.02 | 1.25 | 83.96 | 2,064,302,500 |
| 81 | 东晶电子 | 8.52 | -0.93% | -0.08 | 46,935 | 4,036 | 1.93 | 0.88 | 108.95 | 2,074,128,933 |
| 82 | 长方集团 | 2.66 | -1.12% | -0.03 | 49,849 | 1,333 | 0.63 | 0.85 | -4.41 | 2,101,689,326 |
| 83 | 三盛教育 | 5.67 | -1.39% | -0.08 | 53,926 | 3,087 | 1.44 | 1.12 | -94.50 | 2,122,317,600 |
| 84 | 沃格光电 | 33.00 | -1.35% | -0.45 | 20,885 | 6,956 | 3.25 | 0.94 | 91.29 | 2,122,801,065 |
| 85 | 聚辰股份 | 77.54 | 0.47% | 0.36 | 45,941 | 36,133 | 16.66 | 1.34 | 74.56 | 2,137,686,613 |
| 86 | 奥士康 | 57.63 | -1.97% | -1.16 | 18,277 | 10,615 | 4.90 | 1.07 | 34.30 | 2,148,036,132 |
| 87 | 友讯达 | 10.76 | -0.74% | -0.08 | 25,806 | 2,787 | 1.29 | 1.36 | 38.51 | 2,152,000,000 |
| 88 | 晓程科技 | 7.86 | -0.63% | -0.05 | 174,258 | 13,829 | 6.36 | 1.04 | -18.26 | 2,153,640,000 |
| 89 | 铭普光磁 | 19.98 | -0.65% | -0.13 | 87,311 | 17,594 | 8.05 | 0.83 | -925.00 | 2,166,081,750 |
| 90 | 中威电子 | 7.20 | -0.41% | -0.03 | 89,300 | 6,452 | 2.95 | 1.18 | -18.30 | 2,180,203,402 |
| 91 | 派瑞股份 | 27.50 | -2.76% | -0.78 | 441,345 | 118,113 | 55.17 | 1.90 | 105.81 | 2,200,000,000 |
| 92 | 民德电子 | 20.22 | 1.00% | 0.20 | 12,259 | 2,490 | 1.13 | 1.21 | 54.96 | 2,201,958,000 |
| 93 | 英飞特 | 11.45 | -1.29% | -0.15 | 18,263 | 2,109 | 0.94 | 1.07 | 21.60 | 2,217,353,151 |
| 94 | 铜峰电子 | 3.94 | -0.25% | -0.01 | 181,613 | 7,204 | 3.22 | 0.87 | -15.46 | 2,223,616,086 |
| 95 | 意华股份 | 32.45 | 0.31% | 0.10 | 66,100 | 21,525 | 9.64 | 1.12 | 83.21 | 2,223,964,676 |
| 96 | 华脉科技 | 16.89 | 1.99% | 0.33 | 75,111 | 12,754 | 5.52 | 1.43 | 122.30 | 2,297,040,000 |
| 97 | 锐明技术 | 53.88 | 1.16% | 0.62 | 43,133 | 23,234 | 9.98 | 1.13 | 18.39 | 2,327,616,000 |
| 98 | 科信技术 | 11.23 | -1.23% | -0.14 | 36,384 | 4,103 | 1.75 | 0.59 | -32.09 | 2,335,840,000 |
| 99 | 同为股份 | 10.93 | 1.39% | 0.15 | 52,611 | 5,769 | 2.44 | 1.87 | 52.05 | 2,360,880,000 |
| 100 | 道通科技 | 52.62 | -0.79% | -0.42 | 23,813 | 12,583 | 5.25 | 0.45 | 61.19 | 2,386,350,203 |
