网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76智动力22.70-0.22%-0.0567,92615,4377.561.4437.652,039,173,733
77GQY视讯4.831.47%0.0789,4364,3072.111.6269.002,047,920,000
78方邦股份107.23-0.70%-0.769,28210,0754.830.9846.222,058,816,000
79亿通科技6.81-1.59%-0.1187,1395,9752.880.67319.722,061,223,376
80高斯贝尔12.35-1.04%-0.1333,8464,1972.021.2583.962,064,302,500
81东晶电子8.52-0.93%-0.0846,9354,0361.930.88108.952,074,128,933
82长方集团2.66-1.12%-0.0349,8491,3330.630.85-4.412,101,689,326
83三盛教育5.67-1.39%-0.0853,9263,0871.441.12-94.502,122,317,600
84沃格光电33.00-1.35%-0.4520,8856,9563.250.9491.292,122,801,065
85聚辰股份77.540.47%0.3645,94136,13316.661.3474.562,137,686,613
86奥士康57.63-1.97%-1.1618,27710,6154.901.0734.302,148,036,132
87友讯达10.76-0.74%-0.0825,8062,7871.291.3638.512,152,000,000
88晓程科技7.86-0.63%-0.05174,25813,8296.361.04-18.262,153,640,000
89铭普光磁19.98-0.65%-0.1387,31117,5948.050.83-925.002,166,081,750
90中威电子7.20-0.41%-0.0389,3006,4522.951.18-18.302,180,203,402
91派瑞股份27.50-2.76%-0.78441,345118,11355.171.90105.812,200,000,000
92民德电子20.221.00%0.2012,2592,4901.131.2154.962,201,958,000
93英飞特11.45-1.29%-0.1518,2632,1090.941.0721.602,217,353,151
94铜峰电子3.94-0.25%-0.01181,6137,2043.220.87-15.462,223,616,086
95意华股份32.450.31%0.1066,10021,5259.641.1283.212,223,964,676
96华脉科技16.891.99%0.3375,11112,7545.521.43122.302,297,040,000
97锐明技术53.881.16%0.6243,13323,2349.981.1318.392,327,616,000
98科信技术11.23-1.23%-0.1436,3844,1031.750.59-32.092,335,840,000
99同为股份10.931.39%0.1552,6115,7692.441.8752.052,360,880,000
100道通科技52.62-0.79%-0.4223,81312,5835.250.4561.192,386,350,203
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020