万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 映翰通 | 37.35 | 0.59% | 0.22 | 1,427 | 526 | 0.38 | 0.99 | 18.68 | 1,393,353,926 |
| 77 | 秋田微 | 70.63 | 1.28% | 0.89 | 14,910 | 10,498 | 7.43 | 0.69 | 49.07 | 1,413,200,000 |
| 78 | *ST美讯 | 5.66 | -0.70% | -0.04 | 7,188 | 407 | 0.28 | 0.40 | -1.71 | 1,429,284,821 |
| 79 | 中威电子 | 4.79 | 1.48% | 0.07 | 11,539 | 546 | 0.38 | 1.03 | -13.45 | 1,450,440,874 |
| 80 | 南亚新材 | 28.72 | 1.45% | 0.41 | 3,453 | 996 | 0.68 | 0.38 | 38.81 | 1,461,833,927 |
| 81 | 菱电电控 | 123.80 | 4.69% | 5.55 | 7,558 | 9,187 | 6.35 | 1.14 | 30.62 | 1,468,686,876 |
| 82 | 贝仕达克 | 31.99 | 2.76% | 0.86 | 24,650 | 7,778 | 5.33 | 1.34 | 18.93 | 1,472,160,000 |
| 83 | 佳禾智能 | 14.47 | -1.70% | -0.25 | 25,756 | 3,718 | 2.50 | 0.67 | 41.46 | 1,474,319,360 |
| 84 | 三盛教育 | 3.97 | 0.25% | 0.01 | 47,611 | 1,870 | 1.27 | 1.36 | -12.98 | 1,482,253,562 |
| 85 | 新光光电 | 36.18 | 0.36% | 0.13 | 4,194 | 1,507 | 1.02 | 0.96 | 149.50 | 1,483,383,582 |
| 86 | 恒铭达 | 30.65 | -1.70% | -0.53 | 5,800 | 1,770 | 1.19 | 1.10 | 35.67 | 1,493,749,865 |
| 87 | 路通视信 | 7.56 | 1.61% | 0.12 | 13,343 | 1,000 | 0.67 | 0.73 | 417.13 | 1,510,000,000 |
| 88 | 高斯贝尔 | 9.23 | 1.88% | 0.17 | 7,438 | 680 | 0.44 | 0.73 | -14.32 | 1,546,137,500 |
| 89 | 南极光 | 55.65 | 0.05% | 0.03 | 20,745 | 11,512 | 7.36 | 0.42 | 61.80 | 1,559,762,175 |
| 90 | 欧陆通 | 61.94 | -1.45% | -0.91 | 15,045 | 9,249 | 5.93 | 0.85 | 19.60 | 1,569,106,000 |
| 91 | 科翔股份 | 38.61 | 3.65% | 1.36 | 38,707 | 14,926 | 9.44 | 0.78 | 48.82 | 1,578,224,497 |
| 92 | 亚世光电 | 15.18 | 1.34% | 0.20 | 11,770 | 1,774 | 1.13 | 1.83 | 23.79 | 1,580,488,470 |
| 93 | 海能实业 | 32.35 | 0.53% | 0.17 | 5,683 | 1,821 | 1.14 | 0.72 | 36.26 | 1,611,003,900 |
| 94 | 东晶电子 | 6.73 | -0.59% | -0.04 | 104,586 | 7,112 | 4.27 | 1.31 | 1,922.86 | 1,638,367,103 |
| 95 | 深华发A | 9.11 | 0.22% | 0.02 | 4,071 | 371 | 0.22 | 0.45 | 372.24 | 1,652,228,366 |
| 96 | 华脉科技 | 12.21 | 1.58% | 0.19 | 6,374 | 769 | 0.46 | 0.65 | 52.23 | 1,659,200,000 |
| 97 | 科思科技 | 99.99 | 0.02% | 0.02 | 1,242 | 1,240 | 0.75 | 0.56 | 22.72 | 1,661,472,265 |
| 98 | 中瓷电子 | 64.46 | 1.03% | 0.66 | 18,935 | 11,995 | 6.93 | 0.61 | 53.33 | 1,706,666,688 |
| 99 | ST厦华 | 3.28 | 0.31% | 0.01 | 8,749 | 287 | 0.17 | 0.40 | -2,050.00 | 1,716,094,901 |
| 100 | 深纺织B | 3.76 | 1.62% | 0.06 | 409 | 15 | 0.01 | 0.62 | 53.71 | 1,718,402,152 |
