网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:44 52周最低:18.51

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76金力永磁36.21-3.18%-1.1977,64928,4892.961.14106.699,494,739,537
77海康威视36.00-1.67%-0.61570,624205,7230.621.1027.82331,208,891,712
78沃格光电35.70-7.01%-2.6945,00916,5157.001.08111.422,296,484,789
79五方光电35.23-7.77%-2.9759,17721,57211.741.1238.711,775,592,000
80弘信电子34.90-10.01%-3.8866,58724,2765.421.0532.624,291,503,837
81星网锐捷34.41-3.88%-1.39235,24182,3514.201.5130.4519,295,074,239
82浪潮信息34.13-6.11%-2.22501,792174,2613.890.8954.7344,002,176,596
83容百科技34.04-4.92%-1.7655,06319,66912.750.8765.461,470,528,000
84中颖电子33.33-6.77%-2.42161,83355,2396.391.1846.218,447,604,455
85紫光股份33.06-4.62%-1.60174,84658,5560.861.1033.7367,538,743,320
86威胜信息33.01-7.28%-2.59122,69241,38230.680.6284.641,319,904,355
87长飞光纤32.88-4.97%-1.7241,52513,9293.901.2227.633,504,137,009
88福蓉科技32.00-6.27%-2.1476,88725,08615.081.0347.851,632,000,000
89亚世光电31.98-3.47%-1.1510,4693,3864.580.9530.88731,062,800
90高德红外31.07-3.06%-0.98227,79073,1482.431.18101.2129,093,452,309
91瀛通通讯31.00-3.67%-1.1821,0236,7003.370.9860.781,931,833,200
92久之洋30.93-1.65%-0.5225,2267,8781.401.3585.395,567,400,000
93雄帝科技30.70-2.79%-0.8833,30110,3942.470.8832.324,131,406,450
94森霸传感30.53-3.54%-1.1244,57914,04111.731.3643.001,160,582,685
95耐威科技30.20-5.36%-1.71387,709121,2007.270.92239.8716,113,658,983
96世运电路29.604.23%1.20426,673130,43932.541.8642.903,881,223,573
97光迅科技29.55-7.25%-2.31210,88463,8683.331.3656.8318,731,176,222
98中国卫星29.486.93%1.91788,466234,2236.671.5286.7134,859,779,700
99光峰科技29.34-4.52%-1.3938,81911,6986.390.6861.131,781,856,782
100天奥电子29.30-1.64%-0.4941,12812,2984.531.5431.852,658,154,014
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020