网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76长盈精密19.922.31%0.45136,51226,9091.500.8159.4418,124,416,419
77朗科智能15.812.66%0.41171,16026,7988.362.9923.963,236,052,617
78澜起科技66.35-0.26%-0.1739,56326,1630.940.8269.8427,961,102,546
79日久光电16.292.13%0.34162,46926,07723.121.2636.201,144,644,005
80中国长城12.800.16%0.02204,43126,0610.700.3448.4837,480,730,278
81利亚德7.62-1.30%-0.10338,33025,9881.330.74-19.8419,376,909,262
82圣邦股份250.66-0.48%-1.2210,39525,7940.671.40132.9739,034,051,059
83容百科技56.803.78%2.0745,46525,6851.661.11710.0015,563,785,040
84威创股份5.299.98%0.48496,97125,2695.483.20-4.484,793,875,504
85振邦智能49.10-1.90%-0.9551,44025,20518.771.4434.821,345,340,000
86斯达半导187.20-1.09%-2.0713,31024,9131.690.64162.7814,780,793,830
87沪硅产业23.51-2.81%-0.68103,31724,3610.931.09-940.4025,986,488,246
88深南电路78.940.20%0.1628,91122,8580.590.6329.4638,384,309,051
89恒银科技7.741.98%0.15292,99822,8157.325.45-2,976.923,099,096,000
90雷科防务6.303.11%0.19362,12922,7063.183.4445.007,172,104,445
91得润电子11.3310.00%1.03201,15822,0874.295.51-13.245,312,292,341
92瑞丰光电6.674.71%0.30331,66521,9826.203.28-30.253,566,748,903
93海格通信10.151.00%0.10215,93621,8120.941.3440.6023,390,154,011
94新易盛41.912.90%1.1852,11721,7421.571.2730.3813,871,293,428
95法拉电子109.07-2.38%-2.6619,82321,6790.880.7844.1624,540,750,000
96中英科技54.833.83%2.0239,17421,67720.840.8553.521,030,804,000
97捷捷微电38.09-0.65%-0.2556,19521,4071.150.7565.6718,532,777,907
98北斗星通41.531.00%0.4151,35621,2511.051.27138.4320,401,474,288
99瑞芯微79.00-0.63%-0.5026,93321,2401.430.80116.1814,852,000,000
100景嘉微77.18-0.01%-0.0126,70520,6160.990.62116.9420,876,677,062
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021